Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.852,86 | |
| Kurszeit | 28.05. | |
| Differenz | -216,73 | |
| Differenz (in %) | -0,55% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.852,86 | 28.05. | +19,11% | 39.028,99 | 38.706,14 | 39.069,59 |  |
|
|
3M Company | 98,68 | 28.05. / 22:47 | +29,71% | 100,11 | 97,82 | 99,67 | |
|
|
Amazon.com | 182,21 | 28.05. / 23:30 | +54,82% | 182,23 | 179,49 | 180,75 | |
|
|
American Expre... | 237,25 | 28.05. / 23:09 | +60,23% | 238,47 | 235,88 | 238,18 | |
|
|
Amgen | 300,19 | 28.05. / 23:21 | +42,51% | 303,50 | 298,31 | 305,84 | |
|
|
Apple | 190,13 | 28.05. / 23:30 | +11,14% | 193,00 | 189,10 | 189,98 | |
|
|
Boeing Company | 175,08 | 28.05. / 23:08 | -12,42% | 178,49 | 173,38 | 174,52 | |
|
|
Caterpillar | 346,47 | 28.05. / 22:07 | +69,46% | 349,23 | 344,40 | 348,90 | |
|
|
Chevron Corp | 159,04 | 28.05. / 23:09 | +4,49% | 159,42 | 157,95 | 157,75 | |
|
|
Cisco Systems | 46,28 | 28.05. / 22:43 | -1,13% | 46,88 | 45,98 | 46,42 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 61,82 | 28.05. / 23:03 | +5,09% | 62,13 | 61,40 | 62,00 | |
|
|
Dow | 58,04 | 28.05. / 22:00 | +18,66% | 58,36 | 57,76 | 57,76 | |
|
|
Goldman Sachs ... | 459,81 | 28.05. / 22:36 | +48,76% | 463,69 | 458,91 | 461,18 | |
|
|
Home Depot | 328,70 | 28.05. / 23:09 | +14,64% | 330,99 | 324,48 | 325,10 | |
|
|
Honeywell Inte... | 199,20 | 28.05. / 23:27 | +6,41% | 200,84 | 198,10 | 199,69 | |
|
|
Intel Corp | 31,13 | 28.05. / 23:31 | +7,41% | 31,37 | 30,65 | 30,72 | |
|
|
International ... | 169,66 | 28.05. / 22:41 | +41,76% | 171,08 | 168,65 | 170,89 | |
|
|
Johnson & John... | 144,38 | 28.05. / 23:09 | -3,25% | 146,79 | 144,15 | 146,97 | |
|
|
JPMorgan Chase... | 199,50 | 28.05. / 22:59 | +52,23% | 200,41 | 198,66 | 200,71 | |
|
|
McDonald's Corp | 253,54 | 28.05. / 23:09 | -7,69% | 258,81 | 252,64 | 258,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 126,09 | 28.05. / 23:04 | +17,11% | 129,08 | 125,74 | 129,49 | |
|
|
Microsoft Corp | 430,32 | 28.05. / 23:30 | +38,13% | 430,82 | 426,60 | 430,16 | |
|
|
Nike | 92,00 | 28.05. / 22:43 | -14,12% | 92,51 | 91,35 | 91,75 | |
|
|
Procter & Gamb... | 163,11 | 28.05. / 23:09 | +15,88% | 164,75 | 162,26 | 165,33 | |
|
|
Salesforce | 269,83 | 28.05. / 23:10 | +30,42% | 273,22 | 267,16 | 272,29 | |
|
|
Travelers Comp... | 210,37 | 28.05. / 23:09 | +23,91% | 213,21 | 210,02 | 213,33 | |
|
|
Unitedhealth G... | 503,68 | 28.05. / 23:09 | +7,32% | 506,65 | 501,90 | 508,17 | |
|
|
Verizon Commun... | 39,36 | 28.05. / 23:02 | +19,02% | 39,79 | 39,17 | 39,74 | |
|
|
VISA | 270,98 | 28.05. / 23:09 | +24,46% | 274,46 | 270,23 | 274,49 | |
|
|
Walmart | 65,04 | 28.05. / 23:07 | +34,76% | 65,47 | 64,74 | 65,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 102,44 | 28.05. / 23:08 | +14,62% | 102,86 | 100,94 | 101,76 | |