Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.686,32 | |
| Kurszeit | 31.05. | |
| Differenz | +574,84 | |
| Differenz (in %) | +1,51% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.686,32 | 31.05. | +15,24% | 38.713,29 | 38.092,27 | 38.111,48 |  |
|
|
Intel Corp | 30,86 | 31.05. / 23:31 | +2,21% | 30,96 | 29,94 | 30,19 | |
|
|
Verizon Commun... | 41,22 | 31.05. / 23:10 | +21,37% | 41,28 | 40,12 | 40,33 | |
|
|
Cisco Systems | 46,50 | 31.05. / 23:30 | -5,19% | 46,57 | 46,01 | 46,12 | |
|
|
Dow | 57,63 | 31.05. / 22:52 | +20,54% | 57,75 | 56,63 | 57,39 | |
|
|
Coca-Cola Comp... | 62,93 | 31.05. / 23:09 | +5,65% | 63,02 | 61,69 | 61,97 | |
|
|
Walmart | 65,76 | 31.05. / 23:06 | +35,50% | 65,90 | 64,16 | 64,89 | |
|
|
Nike | 95,05 | 31.05. / 23:09 | -12,38% | 95,07 | 92,97 | 93,45 | |
|
|
3M Company | 100,14 | 31.05. / 23:01 | +27,86% | 100,25 | 97,42 | 98,20 | |
|
|
Walt Disney Co... | 103,96 | 31.05. / 23:06 | +15,51% | 104,08 | 101,41 | 101,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 125,54 | 31.05. / 23:09 | +16,45% | 126,61 | 124,55 | 124,53 | |
|
|
Johnson & John... | 146,89 | 31.05. / 23:08 | -3,75% | 147,48 | 145,19 | 145,28 | |
|
|
Chevron Corp | 162,38 | 31.05. / 23:03 | +6,08% | 162,58 | 158,51 | 158,26 | |
|
|
Procter & Gamb... | 164,54 | 31.05. / 23:07 | +15,98% | 164,77 | 161,97 | 162,58 | |
|
|
International ... | 166,90 | 31.05. / 23:09 | +35,12% | 166,97 | 163,84 | 165,63 | |
|
|
Boeing Company | 177,61 | 31.05. / 23:09 | -15,70% | 177,89 | 172,21 | 172,75 | |
|
|
Amazon.com | 176,46 | 31.05. / 23:30 | +48,73% | 179,21 | 173,87 | 179,32 | |
|
|
Apple | 192,39 | 31.05. / 23:31 | +8,54% | 192,57 | 189,91 | 191,29 | |
|
|
JPMorgan Chase... | 202,63 | 31.05. / 23:09 | +48,50% | 203,30 | 198,35 | 199,33 | |
|
|
Honeywell Inte... | 202,19 | 31.05. / 23:30 | +4,39% | 202,28 | 199,13 | 200,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 215,70 | 31.05. / 23:03 | +25,34% | 215,88 | 211,62 | 212,49 | |
|
|
Salesforce | 234,40 | 31.05. / 23:09 | -0,54% | 234,62 | 216,06 | 218,01 | |
|
|
American Expre... | 240,00 | 31.05. / 23:03 | +51,79% | 240,19 | 235,91 | 237,22 | |
|
|
McDonald's Corp | 258,89 | 31.05. / 23:03 | -10,00% | 259,22 | 253,50 | 252,07 | |
|
|
VISA | 272,46 | 31.05. / 23:03 | +23,13% | 272,76 | 269,01 | 271,30 | |
|
|
Amgen | 305,84 | 31.05. / 23:30 | +40,52% | 305,88 | 299,50 | 301,00 | |
|
|
Home Depot | 334,91 | 31.05. / 23:03 | +15,60% | 335,14 | 328,01 | 329,18 | |
|
|
Caterpillar | 338,52 | 31.05. / 23:06 | +62,59% | 340,88 | 335,06 | 339,25 | |
|
|
Microsoft Corp | 415,33 | 31.05. / 23:31 | +28,21% | 416,75 | 404,51 | 414,67 | |
|
|
Goldman Sachs ... | 456,52 | 31.05. / 23:06 | +41,54% | 456,76 | 448,12 | 450,23 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 495,37 | 31.05. / 22:47 | +1,76% | 498,41 | 482,41 | 481,65 | |