Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.861,53 | |
| Kurszeit | 19:00 | |
| Differenz | -208,06 | |
| Differenz (in %) | -0,53% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.861,53 | 19:00 | +1,58% | 39.028,99 | 38.859,35 | 39.069,59 |  |
|
|
Intel Corp | 31,14 | 18:55 | -10,59% | 31,37 | 30,65 | 30,72 | |
|
|
Verizon Commun... | 39,42 | 18:55 | +0,63% | 39,79 | 39,36 | 39,74 | |
|
|
Cisco Systems | 46,51 | 18:55 | -3,99% | 46,88 | 46,10 | 46,42 | |
|
|
Dow | 58,22 | 18:55 | +1,37% | 58,36 | 57,84 | 57,76 | |
|
|
Coca-Cola Comp... | 61,52 | 18:55 | +0,73% | 62,13 | 61,40 | 62,00 | |
|
|
Walmart | 65,10 | 18:55 | +9,58% | 65,47 | 64,74 | 65,38 | |
|
|
Nike | 91,97 | 18:55 | -3,05% | 92,51 | 91,35 | 91,75 | |
|
|
3M Company | 98,65 | 18:55 | +9,07% | 100,11 | 98,65 | 99,67 | |
|
|
Walt Disney Co... | 102,62 | 18:55 | -10,67% | 102,86 | 100,94 | 101,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 126,40 | 18:55 | +1,96% | 129,08 | 125,91 | 129,49 | |
|
|
Johnson & John... | 145,07 | 18:55 | -0,25% | 146,79 | 144,88 | 146,97 | |
|
|
Chevron Corp | 158,81 | 18:55 | -2,58% | 159,42 | 157,95 | 157,75 | |
|
|
Procter & Gamb... | 162,77 | 18:55 | +1,68% | 164,75 | 162,26 | 165,33 | |
|
|
International ... | 170,28 | 18:55 | -6,25% | 171,08 | 169,75 | 170,89 | |
|
|
Boeing Company | 174,61 | 18:55 | +6,20% | 178,49 | 174,12 | 174,52 | |
|
|
Amazon.com | 180,66 | 18:55 | +2,36% | 181,85 | 179,49 | 180,75 | |
|
|
Apple | 191,33 | 18:55 | +12,55% | 193,00 | 190,33 | 189,98 | |
|
|
Honeywell Inte... | 200,06 | 18:55 | +3,06% | 200,84 | 198,10 | 199,69 | |
|
|
JPMorgan Chase... | 200,32 | 18:55 | +3,95% | 200,41 | 198,66 | 200,71 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 211,15 | 18:55 | -0,05% | 213,21 | 211,15 | 213,33 | |
|
|
American Expre... | 237,04 | 18:55 | -0,39% | 238,47 | 236,44 | 238,18 | |
|
|
McDonald's Corp | 254,55 | 18:55 | -6,74% | 258,81 | 254,24 | 258,11 | |
|
|
Salesforce | 268,86 | 18:55 | -1,41% | 273,22 | 267,73 | 272,29 | |
|
|
VISA | 271,02 | 18:55 | -0,01% | 274,46 | 270,23 | 274,49 | |
|
|
Amgen | 299,57 | 18:55 | +12,82% | 303,50 | 299,02 | 305,84 | |
|
|
Home Depot | 328,38 | 18:55 | -2,38% | 330,99 | 324,48 | 325,10 | |
|
|
Caterpillar | 348,25 | 18:55 | -4,02% | 349,23 | 344,40 | 348,90 | |
|
|
Microsoft Corp | 428,98 | 18:55 | +5,35% | 430,82 | 426,60 | 430,16 | |
|
|
Goldman Sachs ... | 462,42 | 18:55 | +9,02% | 463,69 | 459,62 | 461,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 503,74 | 18:55 | +4,28% | 506,65 | 501,98 | 508,17 | |