Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.111,48 | |
| Kurszeit | 30.05. | |
| Differenz | -330,06 | |
| Differenz (in %) | -0,86% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.111,48 | 30.05. | -330,06 | -0,86% | 38.368,35 | 38.000,96 | 38.111,48 |  |
|
|
Intel Corp | 30,19 | 30.05. / 23:30 | +0,06 | +0,20% | 30,50 | 30,06 | 30,19 | |
|
|
Verizon Commun... | 40,33 | 30.05. / 03:00 | +1,23 | +3,15% | 40,36 | 39,18 | 40,33 | |
|
|
Cisco Systems | 46,12 | 30.05. / 23:27 | +0,04 | +0,09% | 46,46 | 46,00 | 46,12 | |
|
|
Dow | 57,39 | 30.05. / 03:01 | +0,39 | +0,68% | 57,55 | 56,98 | 57,39 | |
|
|
Coca-Cola Comp... | 61,97 | 30.05. / 03:00 | +0,27 | +0,44% | 62,08 | 61,60 | 61,97 | |
|
|
Walmart | 64,89 | 30.05. / 03:01 | -0,03 | -0,05% | 65,17 | 64,77 | 64,89 | |
|
|
Nike | 93,45 | 30.05. / 03:00 | +1,78 | +1,94% | 93,87 | 91,96 | 93,45 | |
|
|
3M Company | 98,20 | 30.05. / 03:00 | +0,64 | +0,66% | 98,23 | 96,89 | 98,20 | |
|
|
Walt Disney Co... | 101,70 | 30.05. / 03:01 | +0,82 | +0,81% | 102,07 | 100,97 | 101,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 124,53 | 30.05. / 03:00 | -1,37 | -1,09% | 127,85 | 122,70 | 124,53 | |
|
|
Johnson & John... | 145,28 | 30.05. / 03:00 | +0,84 | +0,58% | 145,61 | 144,02 | 145,28 | |
|
|
Chevron Corp | 158,26 | 30.05. / 03:01 | +1,36 | +0,87% | 158,45 | 156,81 | 158,26 | |
|
|
Procter & Gamb... | 162,58 | 30.05. / 03:00 | +0,93 | +0,58% | 162,70 | 161,48 | 162,58 | |
|
|
International ... | 165,63 | 30.05. / 03:17 | -1,42 | -0,85% | 166,73 | 164,23 | 165,63 | |
|
|
Boeing Company | 172,75 | 30.05. / 03:00 | +1,10 | +0,64% | 174,68 | 171,55 | 172,75 | |
|
|
Amazon.com | 179,32 | 30.05. / 23:30 | -2,70 | -1,48% | 181,34 | 178,35 | 179,32 | |
|
|
Apple | 191,29 | 30.05. / 23:31 | +1,00 | +0,53% | 192,18 | 190,63 | 191,29 | |
|
|
Honeywell Inte... | 200,91 | 30.05. / 23:24 | +3,84 | +1,95% | 201,28 | 197,40 | 200,91 | |
|
|
JPMorgan Chase... | 199,33 | 30.05. / 03:00 | +1,22 | +0,62% | 199,85 | 198,40 | 199,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,49 | 30.05. / 03:01 | +2,42 | +1,15% | 213,29 | 209,10 | 212,49 | |
|
|
Salesforce | 218,01 | 30.05. / 03:01 | -53,61 | -19,74% | 225,09 | 212,00 | 218,01 | |
|
|
American Expre... | 237,22 | 30.05. / 03:01 | +1,28 | +0,54% | 237,32 | 234,97 | 237,22 | |
|
|
McDonald's Corp | 252,07 | 30.05. / 03:00 | +2,70 | +1,08% | 252,96 | 250,10 | 252,07 | |
|
|
VISA | 271,30 | 30.05. / 03:00 | +2,44 | +0,91% | 271,64 | 268,31 | 271,30 | |
|
|
Amgen | 301,00 | 30.05. / 23:24 | +4,63 | +1,56% | 303,57 | 295,49 | 301,00 | |
|
|
Home Depot | 329,18 | 30.05. / 03:00 | +3,27 | +1,00% | 330,22 | 325,70 | 329,18 | |
|
|
Caterpillar | 339,25 | 30.05. / 03:01 | +1,14 | +0,34% | 344,55 | 338,47 | 339,25 | |
|
|
Microsoft Corp | 414,67 | 30.05. / 23:30 | -14,50 | -3,38% | 424,30 | 414,24 | 414,67 | |
|
|
Goldman Sachs ... | 450,23 | 30.05. / 03:14 | -6,94 | -1,52% | 455,86 | 447,60 | 450,23 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 481,65 | 30.05. / 03:01 | -3,07 | -0,63% | 486,03 | 478,00 | 481,65 | |