Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.937,04 | |
| Kurszeit | 16:47 | |
| Differenz | -132,55 | |
| Differenz (in %) | -0,34% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.937,04 | 16:47 | -132,55 | -0,34% | 39.028,99 | 38.892,87 | 39.069,59 |  |
|
|
Intel Corp | 31,12 | 16:42 | +0,40 | +1,30% | 31,15 | 30,65 | 30,72 | |
|
|
Verizon Commun... | 39,45 | 16:42 | -0,28 | -0,72% | 39,79 | 39,43 | 39,74 | |
|
|
Cisco Systems | 46,77 | 16:42 | +0,35 | +0,76% | 46,88 | 46,10 | 46,42 | |
|
|
Dow | 58,04 | 16:41 | +0,28 | +0,48% | 58,24 | 57,84 | 57,76 | |
|
|
Coca-Cola Comp... | 61,82 | 16:41 | -0,18 | -0,28% | 62,13 | 61,40 | 62,00 | |
|
|
Walmart | 65,04 | 16:42 | -0,34 | -0,52% | 65,47 | 64,74 | 65,38 | |
|
|
Nike | 91,98 | 16:41 | +0,23 | +0,25% | 92,51 | 91,35 | 91,75 | |
|
|
3M Company | 99,66 | 16:42 | -0,01 | -0,01% | 100,06 | 99,12 | 99,67 | |
|
|
Walt Disney Co... | 102,25 | 16:42 | +0,49 | +0,48% | 102,46 | 100,94 | 101,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 126,58 | 16:42 | -2,91 | -2,25% | 129,08 | 125,91 | 129,49 | |
|
|
Johnson & John... | 145,40 | 16:42 | -1,57 | -1,07% | 146,79 | 144,88 | 146,97 | |
|
|
Chevron Corp | 158,63 | 16:41 | +0,88 | +0,56% | 159,17 | 157,95 | 157,75 | |
|
|
Procter & Gamb... | 162,89 | 16:41 | -2,44 | -1,48% | 164,75 | 162,80 | 165,33 | |
|
|
International ... | 170,59 | 16:41 | -0,29 | -0,17% | 170,94 | 169,75 | 170,89 | |
|
|
Boeing Company | 175,76 | 16:42 | +1,24 | +0,71% | 178,49 | 174,51 | 174,52 | |
|
|
Amazon.com | 181,30 | 16:42 | +0,55 | +0,30% | 181,85 | 179,49 | 180,75 | |
|
|
Apple | 191,34 | 16:42 | +1,36 | +0,72% | 193,00 | 190,33 | 189,98 | |
|
|
JPMorgan Chase... | 198,94 | 16:41 | -1,76 | -0,88% | 200,76 | 198,66 | 200,71 | |
|
|
Honeywell Inte... | 199,92 | 16:41 | +0,23 | +0,12% | 200,84 | 198,10 | 199,69 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 211,71 | 16:41 | -1,62 | -0,76% | 213,21 | 211,26 | 213,33 | |
|
|
American Expre... | 236,92 | 16:41 | -1,26 | -0,53% | 238,47 | 236,44 | 238,18 | |
|
|
McDonald's Corp | 256,11 | 16:42 | -1,99 | -0,77% | 258,81 | 255,61 | 258,11 | |
|
|
Salesforce | 271,34 | 16:41 | -0,95 | -0,35% | 273,22 | 267,73 | 272,29 | |
|
|
VISA | 271,61 | 16:41 | -2,88 | -1,05% | 274,46 | 271,57 | 274,49 | |
|
|
Amgen | 299,58 | 16:41 | -6,26 | -2,05% | 303,50 | 299,47 | 305,84 | |
|
|
Home Depot | 328,86 | 16:41 | +3,76 | +1,16% | 330,99 | 324,48 | 325,10 | |
|
|
Caterpillar | 346,12 | 16:41 | -2,78 | -0,80% | 349,23 | 344,40 | 348,90 | |
|
|
Microsoft Corp | 428,24 | 16:42 | -1,92 | -0,45% | 430,82 | 426,60 | 430,16 | |
|
|
Goldman Sachs ... | 460,61 | 16:42 | -0,57 | -0,12% | 463,69 | 459,62 | 461,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 503,16 | 16:41 | -5,01 | -0,99% | 506,65 | 501,98 | 508,17 | |