Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.121,94 | |
| Kurszeit | 21:43 | |
| Differenz | +9,78 | |
| Differenz (in %) | +0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.121,94 | 21:43 | +9,78 | +0,03% | 39.180,81 | 38.908,99 | 39.112,16 |  |
|
|
Amgen | 313,11 | 21:38 | -6,20 | -1,94% | 317,48 | 312,77 | 319,31 | |
|
|
Travelers Comp... | 205,56 | 21:38 | -3,15 | -1,51% | 207,62 | 203,90 | 208,72 | |
|
|
Chevron Corp | 156,12 | 21:38 | -2,34 | -1,48% | 158,46 | 155,79 | 158,46 | |
|
|
Goldman Sachs ... | 455,73 | 21:38 | -1,64 | -0,36% | 457,93 | 452,45 | 457,38 | |
|
|
Caterpillar | 326,37 | 21:38 | -1,03 | -0,31% | 327,71 | 323,78 | 327,40 | |
|
|
Merck & Co | 131,96 | 21:38 | -0,95 | -0,72% | 133,43 | 131,96 | 132,92 | |
|
|
International ... | 171,72 | 21:38 | -0,87 | -0,51% | 172,68 | 170,55 | 172,60 | |
|
|
Honeywell Inte... | 213,62 | 21:37 | -0,83 | -0,39% | 214,07 | 211,60 | 214,45 | |
|
|
Nike | 94,14 | 21:38 | -0,61 | -0,64% | 94,48 | 93,15 | 94,75 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
JPMorgan Chase... | 197,53 | 21:38 | -0,54 | -0,27% | 197,94 | 196,27 | 198,07 | |
|
|
Cisco Systems | 46,89 | 21:38 | -0,49 | -1,03% | 47,41 | 46,89 | 47,38 | |
|
|
3M Company | 101,56 | 21:38 | -0,49 | -0,48% | 101,62 | 100,57 | 102,05 | |
|
|
Intel Corp | 30,37 | 21:38 | -0,37 | -1,20% | 30,67 | 30,27 | 30,74 | |
|
|
Johnson & John... | 146,87 | 21:38 | -0,32 | -0,22% | 147,19 | 145,78 | 147,19 | |
|
|
Dow | 52,93 | 21:38 | -0,23 | -0,43% | 53,18 | 52,25 | 53,16 | |
|
|
Walt Disney Co... | 102,02 | 21:38 | -0,18 | -0,18% | 102,37 | 101,43 | 102,20 | |
|
|
American Expre... | 230,42 | 21:38 | -0,17 | -0,07% | 232,49 | 229,14 | 230,59 | |
|
|
Verizon Commun... | 41,10 | 21:38 | +0,02 | +0,05% | 41,17 | 40,71 | 41,08 | |
|
|
Coca-Cola Comp... | 63,94 | 21:38 | +0,10 | +0,16% | 64,06 | 63,27 | 63,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Procter & Gamb... | 167,20 | 21:38 | +0,35 | +0,21% | 167,81 | 165,66 | 166,85 | |
|
|
McDonald's Corp | 257,92 | 21:38 | +0,54 | +0,21% | 258,08 | 254,68 | 257,38 | |
|
|
Unitedhealth G... | 485,11 | 21:38 | +0,61 | +0,13% | 487,44 | 481,47 | 484,50 | |
|
|
VISA | 274,17 | 21:38 | +0,64 | +0,23% | 274,46 | 271,75 | 273,53 | |
|
|
Microsoft Corp | 451,64 | 21:38 | +0,69 | +0,15% | 453,60 | 448,19 | 450,95 | |
|
|
Walmart | 68,39 | 21:38 | +0,97 | +1,44% | 68,60 | 67,22 | 67,42 | |
|
|
Salesforce | 242,89 | 21:38 | +1,13 | +0,47% | 242,89 | 239,90 | 241,76 | |
|
|
Boeing Company | 178,04 | 21:38 | +2,94 | +1,68% | 178,78 | 173,76 | 175,10 | |
|
|
Home Depot | 342,21 | 21:38 | +3,89 | +1,15% | 342,34 | 337,53 | 338,32 | |
|
|
Apple | 213,17 | 21:38 | +4,10 | +1,96% | 214,86 | 210,64 | 209,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 194,36 | 21:38 | +8,02 | +4,30% | 194,80 | 186,26 | 186,34 | |