Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.767,35 | |
| Kurszeit | 21:21 | |
| Differenz | -10,75 | |
| Differenz (in %) | -0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.767,35 | 21:21 | -10,75 | -0,03% | 38.936,93 | 38.727,67 | 38.778,10 |  |
|
|
Intel Corp | 30,61 | 21:16 | -0,37 | -1,19% | 31,47 | 30,50 | 30,98 | |
|
|
Verizon Commun... | 39,93 | 21:15 | +0,47 | +1,19% | 40,15 | 39,70 | 39,46 | |
|
|
Cisco Systems | 45,80 | 21:16 | +0,11 | +0,24% | 45,93 | 45,50 | 45,69 | |
|
|
Dow | 55,47 | 21:15 | +0,24 | +0,44% | 55,84 | 55,10 | 55,23 | |
|
|
Coca-Cola Comp... | 62,56 | 21:15 | -0,06 | -0,10% | 62,82 | 62,44 | 62,62 | |
|
|
Walmart | 67,53 | 21:16 | +0,12 | +0,17% | 67,87 | 67,29 | 67,42 | |
|
|
Nike | 94,57 | 21:15 | -0,42 | -0,45% | 95,26 | 94,21 | 95,00 | |
|
|
3M Company | 100,60 | 21:16 | +0,07 | +0,07% | 101,46 | 100,06 | 100,53 | |
|
|
Walt Disney Co... | 101,06 | 21:15 | -0,45 | -0,45% | 101,76 | 100,61 | 101,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,83 | 21:15 | +0,33 | +0,26% | 128,73 | 127,09 | 127,50 | |
|
|
Johnson & John... | 145,38 | 21:16 | -0,57 | -0,39% | 146,39 | 145,26 | 145,95 | |
|
|
Chevron Corp | 152,92 | 21:16 | -0,26 | -0,17% | 155,95 | 152,84 | 153,19 | |
|
|
Procter & Gamb... | 168,18 | 21:16 | +0,68 | +0,41% | 168,47 | 166,94 | 167,50 | |
|
|
International ... | 169,15 | 21:15 | -0,34 | -0,20% | 170,31 | 168,38 | 169,50 | |
|
|
Boeing Company | 174,92 | 21:15 | -3,47 | -1,94% | 178,00 | 173,82 | 178,39 | |
|
|
Amazon.com | 182,74 | 21:16 | -1,32 | -0,72% | 184,29 | 181,43 | 184,06 | |
|
|
JPMorgan Chase... | 196,59 | 21:16 | +1,61 | +0,83% | 197,96 | 194,13 | 194,98 | |
|
|
Travelers Comp... | 208,77 | 21:14 | +0,64 | +0,31% | 209,93 | 207,53 | 208,13 | |
|
|
Honeywell Inte... | 213,03 | 21:16 | +1,08 | +0,51% | 213,05 | 210,43 | 211,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 214,50 | 21:16 | -2,17 | -1,00% | 218,63 | 213,00 | 216,67 | |
|
|
American Expre... | 227,96 | 21:16 | -0,31 | -0,14% | 229,09 | 226,77 | 228,27 | |
|
|
Salesforce | 230,96 | 21:16 | +0,48 | +0,21% | 231,71 | 229,23 | 230,48 | |
|
|
McDonald's Corp | 250,08 | 21:16 | -3,43 | -1,35% | 254,35 | 249,35 | 253,51 | |
|
|
VISA | 272,90 | 21:15 | +1,73 | +0,64% | 273,72 | 271,30 | 271,17 | |
|
|
Amgen | 305,89 | 21:15 | +2,61 | +0,86% | 306,55 | 302,02 | 303,28 | |
|
|
Caterpillar | 324,90 | 21:15 | +2,50 | +0,78% | 325,60 | 321,50 | 322,40 | |
|
|
Home Depot | 354,09 | 21:15 | +4,59 | +1,31% | 356,41 | 352,11 | 349,50 | |
|
|
Microsoft Corp | 445,64 | 21:16 | -2,73 | -0,61% | 450,14 | 444,89 | 448,37 | |
|
|
Goldman Sachs ... | 456,18 | 21:15 | +6,00 | +1,33% | 457,47 | 448,51 | 450,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 480,32 | 21:16 | -8,91 | -1,82% | 493,12 | 480,14 | 489,23 | |