Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.852,86 | 28.05. | -2,56% | 39.028,99 | 38.706,14 | 38.852,86 | |||
3M Company | 98,68 | 28.05. / 03:00 | -3,66% | 100,11 | 97,82 | 98,68 | |||
Amazon.com | 182,15 | 28.05. / 23:30 | -0,51% | 182,24 | 179,49 | 182,15 | |||
American Expre... | 237,25 | 28.05. / 03:01 | -2,40% | 238,47 | 235,88 | 237,25 | |||
Amgen | 300,19 | 28.05. / 23:21 | -4,66% | 303,50 | 298,31 | 300,19 | |||
Apple | 189,99 | 28.05. / 23:30 | -1,15% | 193,00 | 189,10 | 189,99 | |||
Boeing Company | 175,08 | 28.05. / 03:00 | -5,25% | 178,49 | 173,38 | 175,08 | |||
Caterpillar | 346,47 | 28.05. / 03:01 | -3,51% | 349,23 | 344,40 | 346,47 | |||
Chevron Corp | 159,04 | 28.05. / 03:01 | -0,58% | 159,42 | 157,95 | 159,04 | |||
Cisco Systems | 46,28 | 28.05. / 22:43 | -1,41% | 46,88 | 45,98 | 46,28 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Coca-Cola Comp... | 61,82 | 28.05. / 03:00 | -1,73% | 62,13 | 61,40 | 61,82 | |||
Dow | 58,04 | 28.05. / 03:01 | -2,42% | 58,36 | 57,76 | 58,04 | |||
Goldman Sachs ... | 459,81 | 28.05. / 03:00 | -2,25% | 463,69 | 458,91 | 459,81 | |||
Home Depot | 328,70 | 28.05. / 03:00 | -2,22% | 330,99 | 324,48 | 328,70 | |||
Honeywell Inte... | 199,18 | 28.05. / 23:27 | -2,12% | 200,84 | 198,10 | 199,18 | |||
Intel Corp | 31,06 | 28.05. / 23:31 | -1,92% | 31,37 | 30,65 | 31,06 | |||
International ... | 169,66 | 28.05. / 03:02 | -2,20% | 171,08 | 168,65 | 169,66 | |||
Johnson & John... | 144,38 | 28.05. / 03:00 | -4,54% | 146,79 | 144,15 | 144,38 | |||
JPMorgan Chase... | 199,50 | 28.05. / 03:00 | -0,01% | 200,41 | 198,66 | 199,50 | |||
McDonald's Corp | 253,54 | 28.05. / 03:00 | -4,64% | 258,81 | 252,64 | 253,54 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 126,09 | 28.05. / 03:00 | -3,70% | 129,08 | 125,74 | 126,09 | |||
Microsoft Corp | 430,32 | 28.05. / 23:30 | +0,30% | 430,82 | 426,60 | 430,32 | |||
Nike | 92,00 | 28.05. / 03:00 | -0,88% | 92,51 | 91,35 | 92,00 | |||
Procter & Gamb... | 163,11 | 28.05. / 03:00 | -3,11% | 164,75 | 162,26 | 163,11 | |||
Salesforce | 269,83 | 28.05. / 03:01 | -4,91% | 273,22 | 267,16 | 269,83 | |||
Travelers Comp... | 210,37 | 28.05. / 03:01 | -2,72% | 213,21 | 210,02 | 210,37 | |||
Unitedhealth G... | 503,68 | 28.05. / 03:01 | -3,80% | 506,65 | 501,90 | 503,68 | |||
Verizon Commun... | 39,36 | 28.05. / 03:00 | -0,66% | 39,79 | 39,17 | 39,36 | |||
VISA | 270,98 | 28.05. / 03:00 | -2,00% | 274,46 | 270,23 | 270,98 | |||
Walmart | 65,04 | 28.05. / 03:01 | -0,17% | 65,47 | 64,74 | 65,04 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Walt Disney Co... | 102,44 | 28.05. / 03:01 | -0,55% | 102,86 | 100,94 | 102,44 |