Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.571,03 | 03.06. | -1,28% | 38.735,61 | 38.247,22 | 38.571,03 | |||
Intel Corp | 30,29 | 03.06. / 23:30 | -1,40% | 31,06 | 30,05 | 30,29 | |||
Verizon Commun... | 40,98 | 03.06. / 03:00 | +3,12% | 41,51 | 40,90 | 40,98 | |||
Cisco Systems | 46,65 | 03.06. / 23:13 | +0,50% | 46,77 | 46,28 | 46,65 | |||
Dow | 56,07 | 03.06. / 03:01 | +1,01% | 57,59 | 55,44 | 56,07 | |||
Coca-Cola Comp... | 62,93 | 03.06. / 03:00 | +1,50% | 63,09 | 62,44 | 62,93 | |||
Walmart | 65,82 | 03.06. / 03:13 | +0,67% | 65,84 | 65,16 | 65,82 | |||
Nike | 94,40 | 03.06. / 03:15 | +3,29% | 95,25 | 94,05 | 94,40 | |||
3M Company | 99,76 | 03.06. / 03:09 | +0,09% | 100,79 | 98,97 | 99,76 | |||
Walt Disney Co... | 102,77 | 03.06. / 03:14 | +0,99% | 104,22 | 102,48 | 102,77 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 128,42 | 03.06. / 03:00 | -3,05% | 128,95 | 125,77 | 128,42 | |||
Johnson & John... | 147,74 | 03.06. / 03:00 | +0,52% | 148,90 | 146,77 | 147,74 | |||
Chevron Corp | 157,46 | 03.06. / 03:01 | -0,18% | 161,68 | 156,46 | 157,46 | |||
Procter & Gamb... | 164,65 | 03.06. / 03:00 | -0,41% | 166,24 | 163,63 | 164,65 | |||
International ... | 165,28 | 03.06. / 03:02 | -3,28% | 166,78 | 163,53 | 165,28 | |||
Amazon.com | 178,34 | 03.06. / 23:30 | -1,33% | 178,70 | 175,92 | 178,34 | |||
Boeing Company | 184,57 | 03.06. / 03:07 | +5,76% | 186,01 | 178,02 | 184,57 | |||
Apple | 194,03 | 03.06. / 23:31 | +2,16% | 194,99 | 192,52 | 194,03 | |||
JPMorgan Chase... | 201,82 | 03.06. / 03:00 | +0,55% | 202,42 | 199,19 | 201,82 | |||
Honeywell Inte... | 202,46 | 03.06. / 22:52 | +1,39% | 203,82 | 200,99 | 202,46 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 210,34 | 03.06. / 03:06 | +1,11% | 214,96 | 209,22 | 210,34 | |||
Salesforce | 236,62 | 03.06. / 03:01 | -13,92% | 240,99 | 230,21 | 236,62 | |||
American Expre... | 236,88 | 03.06. / 03:14 | -0,55% | 241,36 | 233,53 | 236,88 | |||
McDonald's Corp | 259,75 | 03.06. / 03:00 | +1,29% | 259,95 | 255,60 | 259,75 | |||
VISA | 270,38 | 03.06. / 03:08 | -0,74% | 273,13 | 268,06 | 270,38 | |||
Amgen | 307,42 | 03.06. / 23:29 | +0,52% | 311,47 | 303,85 | 307,42 | |||
Home Depot | 328,01 | 03.06. / 03:17 | +1,60% | 333,65 | 326,84 | 328,01 | |||
Caterpillar | 331,36 | 03.06. / 03:01 | -5,03% | 341,40 | 325,75 | 331,36 | |||
Microsoft Corp | 413,52 | 03.06. / 23:30 | -3,84% | 416,43 | 408,92 | 413,52 | |||
Goldman Sachs ... | 454,98 | 03.06. / 03:00 | -0,75% | 458,87 | 450,20 | 454,98 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 497,44 | 03.06. / 03:01 | -2,11% | 498,68 | 493,07 | 497,44 |