Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.711,29 | |
| Kurszeit | 04.06. | |
| Differenz | +140,26 | |
| Differenz (in %) | +0,36% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.711,29 | 04.06. | -1,28% | 38.786,62 | 38.397,82 | 38.571,03 |  |
|
|
Intel Corp | 30,03 | 04.06. / 23:31 | -1,40% | 30,75 | 29,94 | 30,29 | |
|
|
Verizon Commun... | 41,56 | 04.06. / 03:00 | +3,12% | 41,56 | 40,72 | 40,98 | |
|
|
Cisco Systems | 47,42 | 04.06. / 23:29 | +0,50% | 47,60 | 46,51 | 46,65 | |
|
|
Dow | 55,15 | 04.06. / 03:01 | +1,01% | 55,72 | 55,10 | 56,07 | |
|
|
Coca-Cola Comp... | 63,94 | 04.06. / 03:00 | +1,50% | 63,97 | 62,94 | 62,93 | |
|
|
Walmart | 66,60 | 04.06. / 03:01 | +0,67% | 66,63 | 65,83 | 65,82 | |
|
|
Nike | 94,74 | 04.06. / 03:00 | +3,29% | 95,11 | 93,41 | 94,40 | |
|
|
3M Company | 98,61 | 04.06. / 03:00 | +0,09% | 99,40 | 97,68 | 99,76 | |
|
|
Walt Disney Co... | 103,33 | 04.06. / 03:01 | +0,99% | 103,49 | 101,63 | 102,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,71 | 04.06. / 03:00 | -3,05% | 129,36 | 126,88 | 128,42 | |
|
|
Johnson & John... | 147,80 | 04.06. / 03:00 | +0,52% | 148,31 | 146,19 | 147,74 | |
|
|
Chevron Corp | 156,13 | 04.06. / 03:01 | -0,18% | 156,35 | 154,11 | 157,46 | |
|
|
International ... | 165,81 | 04.06. / 03:02 | -3,28% | 166,40 | 163,88 | 165,28 | |
|
|
Procter & Gamb... | 167,01 | 04.06. / 03:00 | -0,41% | 167,12 | 164,40 | 164,65 | |
|
|
Amazon.com | 179,34 | 04.06. / 23:29 | -1,33% | 179,82 | 176,44 | 178,34 | |
|
|
Boeing Company | 188,62 | 04.06. / 03:00 | +5,76% | 188,84 | 183,25 | 184,57 | |
|
|
Apple | 194,35 | 04.06. / 23:30 | +2,16% | 195,32 | 193,03 | 194,03 | |
|
|
JPMorgan Chase... | 199,16 | 04.06. / 03:00 | +0,55% | 201,98 | 198,28 | 201,82 | |
|
|
Honeywell Inte... | 207,23 | 04.06. / 22:33 | +1,39% | 208,15 | 201,06 | 202,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,64 | 04.06. / 03:01 | +1,11% | 210,83 | 207,88 | 210,34 | |
|
|
Salesforce | 234,86 | 04.06. / 03:01 | -13,92% | 240,59 | 232,20 | 236,62 | |
|
|
American Expre... | 237,25 | 04.06. / 03:01 | -0,55% | 240,00 | 235,73 | 236,88 | |
|
|
McDonald's Corp | 262,72 | 04.06. / 03:00 | +1,29% | 263,09 | 259,25 | 259,75 | |
|
|
VISA | 272,42 | 04.06. / 03:00 | -0,74% | 272,99 | 269,31 | 270,38 | |
|
|
Amgen | 307,37 | 04.06. / 23:27 | +0,52% | 310,92 | 307,05 | 307,42 | |
|
|
Caterpillar | 327,57 | 04.06. / 03:01 | -5,03% | 330,33 | 324,50 | 331,36 | |
|
|
Home Depot | 328,26 | 04.06. / 03:00 | +1,60% | 329,79 | 325,10 | 328,01 | |
|
|
Microsoft Corp | 416,07 | 04.06. / 23:24 | -3,84% | 416,44 | 409,67 | 413,52 | |
|
|
Goldman Sachs ... | 455,30 | 04.06. / 03:00 | -0,75% | 457,71 | 449,21 | 454,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 505,49 | 04.06. / 03:01 | -2,11% | 508,27 | 494,59 | 497,44 | |