Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.647,79 | |
| Kurszeit | 16:20 | |
| Differenz | +76,76 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.647,79 | 16:20 | -1,28% | 38.665,61 | 38.397,82 | 38.571,03 |  |
|
|
Intel Corp | 30,07 | 16:15 | -1,40% | 30,75 | 30,01 | 30,29 | |
|
|
Verizon Commun... | 41,14 | 16:15 | +3,12% | 41,19 | 40,72 | 40,98 | |
|
|
Cisco Systems | 46,74 | 16:15 | +0,50% | 46,74 | 46,51 | 46,65 | |
|
|
Dow | 55,52 | 16:15 | +1,01% | 55,71 | 55,13 | 56,07 | |
|
|
Coca-Cola Comp... | 63,23 | 16:15 | +1,50% | 63,26 | 62,94 | 62,93 | |
|
|
Walmart | 65,93 | 16:15 | +0,67% | 66,37 | 65,83 | 65,82 | |
|
|
Nike | 94,52 | 16:15 | +3,29% | 94,94 | 93,80 | 94,40 | |
|
|
3M Company | 98,51 | 16:15 | +0,09% | 99,40 | 98,54 | 99,76 | |
|
|
Walt Disney Co... | 102,25 | 16:15 | +0,99% | 102,57 | 101,63 | 102,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,88 | 16:15 | -3,05% | 129,36 | 126,88 | 128,42 | |
|
|
Johnson & John... | 147,65 | 16:15 | +0,52% | 148,28 | 146,82 | 147,74 | |
|
|
Chevron Corp | 155,20 | 16:15 | -0,18% | 155,72 | 154,11 | 157,46 | |
|
|
Procter & Gamb... | 165,33 | 16:15 | -0,41% | 165,35 | 164,40 | 164,65 | |
|
|
International ... | 165,71 | 16:15 | -3,28% | 165,71 | 163,88 | 165,28 | |
|
|
Amazon.com | 177,19 | 16:15 | -1,33% | 178,64 | 176,44 | 178,34 | |
|
|
Boeing Company | 184,97 | 16:15 | +5,76% | 187,45 | 183,31 | 184,57 | |
|
|
Apple | 193,61 | 16:15 | +2,16% | 194,97 | 193,03 | 194,03 | |
|
|
JPMorgan Chase... | 201,11 | 16:15 | +0,55% | 201,96 | 199,93 | 201,82 | |
|
|
Honeywell Inte... | 205,73 | 16:15 | +1,39% | 206,20 | 201,06 | 202,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,83 | 16:15 | +1,11% | 210,83 | 209,00 | 210,34 | |
|
|
Salesforce | 238,69 | 16:15 | -13,92% | 240,58 | 235,45 | 236,62 | |
|
|
American Expre... | 239,12 | 16:15 | -0,55% | 240,00 | 235,73 | 236,88 | |
|
|
McDonald's Corp | 261,29 | 16:15 | +1,29% | 261,29 | 259,34 | 259,75 | |
|
|
VISA | 271,49 | 16:15 | -0,74% | 271,61 | 269,31 | 270,38 | |
|
|
Amgen | 310,26 | 16:15 | +0,52% | 310,92 | 308,00 | 307,42 | |
|
|
Caterpillar | 329,06 | 16:15 | -5,03% | 330,33 | 326,57 | 331,36 | |
|
|
Home Depot | 329,19 | 16:15 | +1,60% | 329,31 | 325,10 | 328,01 | |
|
|
Microsoft Corp | 411,34 | 16:15 | -3,84% | 412,80 | 409,67 | 413,52 | |
|
|
Goldman Sachs ... | 456,41 | 16:15 | -0,75% | 456,06 | 449,21 | 454,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 497,77 | 16:14 | -2,11% | 499,25 | 494,59 | 497,44 | |