Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.112,16 | |
| Kurszeit | 25.06. | |
| Differenz | -299,05 | |
| Differenz (in %) | -0,76% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.112,16 | 25.06. | -0,16% | 39.423,26 | 38.997,23 | 39.411,21 |  |
|
|
Intel Corp | 30,76 | 25.06. / 23:31 | -27,90% | 30,83 | 30,29 | 30,57 | |
|
|
Verizon Commun... | 41,08 | 25.06. / 23:07 | +3,58% | 41,62 | 40,83 | 41,17 | |
|
|
Cisco Systems | 47,38 | 25.06. / 23:17 | -4,25% | 47,82 | 46,99 | 47,28 | |
|
|
Dow | 53,15 | 25.06. / 22:38 | -4,14% | 54,30 | 53,06 | 54,62 | |
|
|
Coca-Cola Comp... | 63,84 | 25.06. / 23:07 | +6,57% | 64,07 | 63,51 | 63,97 | |
|
|
Walmart | 67,42 | 25.06. / 23:09 | +13,58% | 67,58 | 66,55 | 68,90 | |
|
|
Nike | 94,76 | 25.06. / 23:09 | +3,93% | 97,64 | 94,50 | 97,17 | |
|
|
3M Company | 102,05 | 25.06. / 23:02 | +16,16% | 103,18 | 101,29 | 102,99 | |
|
|
Walt Disney Co... | 102,20 | 25.06. / 23:08 | -11,99% | 103,68 | 101,77 | 101,98 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 132,92 | 25.06. / 22:54 | +8,00% | 134,63 | 132,60 | 132,96 | |
|
|
Johnson & John... | 147,19 | 25.06. / 23:07 | -3,16% | 149,18 | 146,94 | 149,12 | |
|
|
Chevron Corp | 158,46 | 25.06. / 23:04 | +4,05% | 159,36 | 157,67 | 159,31 | |
|
|
Procter & Gamb... | 166,85 | 25.06. / 23:09 | +4,90% | 168,86 | 165,90 | 168,45 | |
|
|
International ... | 172,60 | 25.06. / 22:37 | -7,38% | 175,75 | 171,42 | 175,01 | |
|
|
Boeing Company | 175,16 | 25.06. / 23:06 | -5,16% | 178,76 | 173,29 | 179,10 | |
|
|
Amazon.com | 186,45 | 25.06. / 23:30 | +3,71% | 188,84 | 185,42 | 185,57 | |
|
|
JPMorgan Chase... | 198,07 | 25.06. / 23:04 | +1,74% | 200,07 | 197,74 | 198,88 | |
|
|
Travelers Comp... | 208,71 | 25.06. / 22:00 | -5,49% | 212,26 | 208,23 | 211,09 | |
|
|
Apple | 209,07 | 25.06. / 23:31 | +20,98% | 211,38 | 208,61 | 208,14 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 214,33 | 25.06. / 23:26 | +8,12% | 216,83 | 213,72 | 215,89 | |
|
|
American Expre... | 230,57 | 25.06. / 22:59 | +2,77% | 231,14 | 228,53 | 231,47 | |
|
|
Salesforce | 241,70 | 25.06. / 22:45 | -22,06% | 243,10 | 239,87 | 239,94 | |
|
|
McDonald's Corp | 257,43 | 25.06. / 23:00 | -7,29% | 260,13 | 255,59 | 260,38 | |
|
|
VISA | 273,53 | 25.06. / 23:09 | -2,28% | 277,93 | 273,53 | 276,30 | |
|
|
Amgen | 319,36 | 25.06. / 23:22 | +16,03% | 326,12 | 318,40 | 318,15 | |
|
|
Caterpillar | 327,54 | 25.06. / 22:57 | -7,51% | 329,47 | 324,37 | 330,00 | |
|
|
Home Depot | 338,32 | 25.06. / 23:09 | -9,47% | 346,99 | 334,53 | 350,88 | |
|
|
Microsoft Corp | 450,84 | 25.06. / 23:30 | +4,63% | 451,42 | 446,75 | 447,67 | |
|
|
Goldman Sachs ... | 457,38 | 25.06. / 23:07 | +14,27% | 464,08 | 456,75 | 462,09 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 484,67 | 25.06. / 23:07 | +0,41% | 490,64 | 480,60 | 489,98 | |