Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.834,86 | |
| Kurszeit | 18.06. | |
| Differenz | +56,76 | |
| Differenz (in %) | +0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.834,86 | 18.06. | +0,11% | 38.936,93 | 38.727,67 | 38.834,86 |  |
|
|
Intel Corp | 30,63 | 18.06. / 23:30 | -27,99% | 31,47 | 30,50 | 30,63 | |
|
|
Verizon Commun... | 40,08 | 18.06. / 03:00 | +2,00% | 40,18 | 39,70 | 40,08 | |
|
|
Cisco Systems | 45,97 | 18.06. / 23:29 | -5,94% | 45,99 | 45,50 | 45,97 | |
|
|
Dow | 55,44 | 18.06. / 03:01 | -0,92% | 55,84 | 55,10 | 55,44 | |
|
|
Coca-Cola Comp... | 62,63 | 18.06. / 03:00 | +4,97% | 62,82 | 62,44 | 62,63 | |
|
|
Walmart | 67,60 | 18.06. / 03:01 | +11,46% | 67,87 | 67,29 | 67,60 | |
|
|
Nike | 94,78 | 18.06. / 03:00 | -3,64% | 95,26 | 94,21 | 94,78 | |
|
|
3M Company | 100,77 | 18.06. / 03:00 | +15,80% | 101,46 | 100,06 | 100,77 | |
|
|
Walt Disney Co... | 101,50 | 18.06. / 03:01 | -10,85% | 101,76 | 100,61 | 101,50 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,99 | 18.06. / 03:00 | +6,02% | 128,73 | 127,09 | 127,99 | |
|
|
Johnson & John... | 145,65 | 18.06. / 03:00 | -6,34% | 146,39 | 145,26 | 145,65 | |
|
|
Chevron Corp | 153,33 | 18.06. / 03:01 | -0,34% | 155,95 | 152,84 | 153,33 | |
|
|
Procter & Gamb... | 168,56 | 18.06. / 03:00 | +5,23% | 168,65 | 166,94 | 168,56 | |
|
|
International ... | 170,55 | 18.06. / 03:02 | -10,15% | 170,75 | 168,38 | 170,55 | |
|
|
Boeing Company | 174,99 | 18.06. / 03:00 | -2,70% | 178,00 | 173,82 | 174,99 | |
|
|
Amazon.com | 182,81 | 18.06. / 23:31 | +4,77% | 184,29 | 181,43 | 182,81 | |
|
|
JPMorgan Chase... | 197,00 | 18.06. / 03:00 | +2,85% | 197,96 | 194,13 | 197,00 | |
|
|
Travelers Comp... | 208,51 | 18.06. / 03:01 | -5,58% | 209,93 | 207,53 | 208,51 | |
|
|
Honeywell Inte... | 212,87 | 18.06. / 23:25 | +8,76% | 213,22 | 210,43 | 212,87 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 214,29 | 18.06. / 23:31 | +23,52% | 218,63 | 213,00 | 214,29 | |
|
|
American Expre... | 229,31 | 18.06. / 03:01 | +4,10% | 229,31 | 226,77 | 229,31 | |
|
|
Salesforce | 231,81 | 18.06. / 03:01 | -22,86% | 232,29 | 229,23 | 231,81 | |
|
|
McDonald's Corp | 250,79 | 18.06. / 03:00 | -9,39% | 254,35 | 249,35 | 250,79 | |
|
|
VISA | 273,62 | 18.06. / 03:00 | -3,83% | 273,90 | 271,30 | 273,62 | |
|
|
Amgen | 305,99 | 18.06. / 22:41 | +13,76% | 306,55 | 302,02 | 305,99 | |
|
|
Caterpillar | 325,14 | 18.06. / 03:01 | -7,27% | 325,60 | 321,00 | 325,14 | |
|
|
Home Depot | 353,87 | 18.06. / 03:00 | -4,19% | 356,41 | 352,11 | 353,87 | |
|
|
Microsoft Corp | 446,34 | 18.06. / 23:31 | +7,15% | 450,14 | 444,89 | 446,34 | |
|
|
Goldman Sachs ... | 457,43 | 18.06. / 03:00 | +19,73% | 457,69 | 448,51 | 457,43 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 481,05 | 18.06. / 03:01 | -0,81% | 491,65 | 479,04 | 481,05 | |