Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.812,52 | |
| Kurszeit | 15:54 | |
| Differenz | -73,65 | |
| Differenz (in %) | -0,19% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.812,52 | 15:54 | +15,63% | 38.882,44 | 38.751,85 | 38.886,17 |  |
|
|
Intel Corp | 30,36 | 15:49 | +4,52% | 30,40 | 30,21 | 30,42 | |
|
|
Verizon Commun... | 40,83 | 15:49 | +28,91% | 41,18 | 40,81 | 41,33 | |
|
|
Cisco Systems | 46,02 | 15:49 | -5,49% | 46,12 | 45,86 | 46,23 | |
|
|
Dow | 55,72 | 15:49 | +11,44% | 55,77 | 55,37 | 55,68 | |
|
|
Coca-Cola Comp... | 63,91 | 15:49 | +8,57% | 64,11 | 63,86 | 64,15 | |
|
|
Walmart | 67,41 | 15:49 | +36,28% | 67,56 | 67,20 | 67,15 | |
|
|
Nike | 96,01 | 15:49 | -9,06% | 96,36 | 95,30 | 95,72 | |
|
|
3M Company | 99,74 | 15:49 | +27,61% | 99,96 | 98,40 | 98,22 | |
|
|
Walt Disney Co... | 101,39 | 15:49 | +11,90% | 101,51 | 100,55 | 101,21 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,71 | 15:49 | +17,58% | 130,73 | 130,26 | 130,52 | |
|
|
Johnson & John... | 146,51 | 15:49 | -4,91% | 147,11 | 146,40 | 146,42 | |
|
|
Chevron Corp | 156,50 | 15:49 | +3,82% | 156,55 | 155,13 | 155,93 | |
|
|
International ... | 169,06 | 15:49 | +31,56% | 169,75 | 168,06 | 168,20 | |
|
|
Procter & Gamb... | 168,44 | 15:49 | +16,69% | 168,80 | 168,02 | 168,47 | |
|
|
Amazon.com | 183,98 | 15:49 | +44,68% | 185,01 | 183,36 | 185,00 | |
|
|
Boeing Company | 191,04 | 15:49 | -9,07% | 191,98 | 190,08 | 191,42 | |
|
|
Apple | 194,58 | 15:49 | +9,65% | 195,75 | 194,14 | 194,48 | |
|
|
JPMorgan Chase... | 198,43 | 15:49 | +45,58% | 198,77 | 197,01 | 196,91 | |
|
|
Honeywell Inte... | 209,14 | 15:49 | +8,50% | 209,44 | 207,66 | 208,45 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 211,21 | 15:49 | +22,53% | 211,21 | 209,36 | 209,71 | |
|
|
American Expre... | 232,24 | 15:49 | +42,13% | 232,99 | 231,80 | 233,35 | |
|
|
Salesforce | 241,86 | 15:49 | +12,86% | 242,81 | 240,29 | 242,76 | |
|
|
McDonald's Corp | 260,03 | 15:49 | -7,72% | 261,39 | 259,83 | 260,72 | |
|
|
VISA | 277,34 | 15:49 | +21,99% | 278,07 | 276,86 | 277,04 | |
|
|
Amgen | 305,56 | 15:49 | +42,86% | 307,96 | 305,38 | 305,69 | |
|
|
Caterpillar | 327,78 | 15:49 | +50,83% | 328,01 | 323,72 | 328,29 | |
|
|
Home Depot | 326,55 | 15:49 | +15,64% | 326,95 | 324,08 | 331,10 | |
|
|
Microsoft Corp | 425,38 | 15:49 | +27,20% | 426,20 | 423,77 | 424,52 | |
|
|
Goldman Sachs ... | 457,34 | 15:49 | +47,77% | 458,35 | 454,50 | 458,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 497,28 | 15:49 | +2,55% | 502,86 | 497,00 | 501,92 | |