Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.733,07 | |
| Kurszeit | 20:20 | |
| Differenz | +162,04 | |
| Differenz (in %) | +0,42% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.733,07 | 20:20 | +162,04 | +0,42% | 38.733,07 | 38.397,82 | 38.571,03 |  |
|
|
Intel Corp | 30,17 | 20:15 | -0,12 | -0,38% | 30,75 | 30,01 | 30,29 | |
|
|
Verizon Commun... | 41,41 | 20:15 | +0,43 | +1,06% | 41,53 | 40,72 | 40,98 | |
|
|
Cisco Systems | 47,42 | 20:15 | +0,77 | +1,66% | 47,45 | 46,51 | 46,65 | |
|
|
Dow | 55,44 | 20:15 | -0,63 | -1,12% | 55,71 | 55,10 | 56,07 | |
|
|
Coca-Cola Comp... | 63,93 | 20:15 | +1,00 | +1,59% | 63,94 | 62,94 | 62,93 | |
|
|
Walmart | 66,49 | 20:15 | +0,67 | +1,02% | 66,62 | 65,83 | 65,82 | |
|
|
Nike | 94,83 | 20:15 | +0,43 | +0,46% | 94,94 | 93,41 | 94,40 | |
|
|
3M Company | 98,67 | 20:15 | -1,09 | -1,09% | 99,40 | 97,68 | 99,76 | |
|
|
Walt Disney Co... | 103,13 | 20:15 | +0,36 | +0,35% | 103,18 | 101,63 | 102,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,78 | 20:15 | +0,36 | +0,28% | 129,36 | 126,88 | 128,42 | |
|
|
Johnson & John... | 147,46 | 20:15 | -0,28 | -0,19% | 148,28 | 146,19 | 147,74 | |
|
|
Chevron Corp | 156,05 | 20:15 | -1,41 | -0,90% | 156,20 | 154,11 | 157,46 | |
|
|
Procter & Gamb... | 166,69 | 20:15 | +2,04 | +1,24% | 166,96 | 164,40 | 164,65 | |
|
|
International ... | 166,11 | 20:15 | +0,83 | +0,50% | 166,16 | 163,88 | 165,28 | |
|
|
Amazon.com | 179,23 | 20:15 | +0,89 | +0,50% | 179,27 | 176,44 | 178,34 | |
|
|
Boeing Company | 186,86 | 20:15 | +2,29 | +1,24% | 187,45 | 183,31 | 184,57 | |
|
|
Apple | 194,97 | 20:15 | +0,94 | +0,48% | 194,97 | 193,03 | 194,03 | |
|
|
JPMorgan Chase... | 199,19 | 20:15 | -2,63 | -1,30% | 201,96 | 198,28 | 201,82 | |
|
|
Honeywell Inte... | 207,53 | 20:15 | +5,07 | +2,50% | 207,54 | 201,06 | 202,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,31 | 20:15 | -1,03 | -0,49% | 210,83 | 207,88 | 210,34 | |
|
|
Salesforce | 234,25 | 20:15 | -2,37 | -1,00% | 240,58 | 232,20 | 236,62 | |
|
|
American Expre... | 236,75 | 20:15 | -0,13 | -0,05% | 240,00 | 235,73 | 236,88 | |
|
|
McDonald's Corp | 262,15 | 20:15 | +2,40 | +0,92% | 262,47 | 259,34 | 259,75 | |
|
|
VISA | 272,20 | 20:15 | +1,82 | +0,67% | 272,20 | 269,31 | 270,38 | |
|
|
Amgen | 308,53 | 20:15 | +1,11 | +0,36% | 310,92 | 308,00 | 307,42 | |
|
|
Home Depot | 328,50 | 20:15 | +0,49 | +0,15% | 329,65 | 325,10 | 328,01 | |
|
|
Caterpillar | 328,49 | 20:15 | -2,86 | -0,86% | 330,33 | 324,50 | 331,36 | |
|
|
Microsoft Corp | 414,15 | 20:15 | +0,63 | +0,15% | 414,26 | 409,67 | 413,52 | |
|
|
Goldman Sachs ... | 454,86 | 20:15 | -0,12 | -0,03% | 457,71 | 449,21 | 454,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 507,51 | 20:15 | +10,07 | +2,02% | 508,27 | 494,59 | 497,44 | |