Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.651,18 | |
| Kurszeit | 21:35 | |
| Differenz | +80,15 | |
| Differenz (in %) | +0,21% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.651,18 | 21:35 | +80,15 | +0,21% | 38.786,62 | 38.397,82 | 38.571,03 |  |
|
|
Intel Corp | 30,02 | 21:30 | -0,27 | -0,89% | 30,75 | 29,99 | 30,29 | |
|
|
Verizon Commun... | 41,49 | 21:30 | +0,51 | +1,24% | 41,55 | 40,72 | 40,98 | |
|
|
Cisco Systems | 47,37 | 21:30 | +0,72 | +1,54% | 47,60 | 46,51 | 46,65 | |
|
|
Dow | 55,35 | 21:30 | -0,71 | -1,28% | 55,71 | 55,10 | 56,07 | |
|
|
Coca-Cola Comp... | 63,83 | 21:30 | +0,90 | +1,44% | 63,95 | 62,94 | 62,93 | |
|
|
Walmart | 66,42 | 21:30 | +0,60 | +0,91% | 66,63 | 65,83 | 65,82 | |
|
|
Nike | 94,58 | 21:30 | +0,18 | +0,19% | 95,11 | 93,41 | 94,40 | |
|
|
3M Company | 98,22 | 21:30 | -1,54 | -1,54% | 99,40 | 97,68 | 99,76 | |
|
|
Walt Disney Co... | 103,08 | 21:30 | +0,31 | +0,30% | 103,49 | 101,63 | 102,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,84 | 21:30 | +0,42 | +0,33% | 129,36 | 126,88 | 128,42 | |
|
|
Johnson & John... | 146,82 | 21:30 | -0,91 | -0,62% | 148,28 | 146,19 | 147,74 | |
|
|
Chevron Corp | 155,64 | 21:30 | -1,82 | -1,16% | 156,35 | 154,11 | 157,46 | |
|
|
International ... | 165,86 | 21:30 | +0,58 | +0,35% | 166,40 | 163,88 | 165,28 | |
|
|
Procter & Gamb... | 166,57 | 21:30 | +1,92 | +1,17% | 167,12 | 164,40 | 164,65 | |
|
|
Amazon.com | 179,11 | 21:30 | +0,77 | +0,43% | 179,82 | 176,44 | 178,34 | |
|
|
Boeing Company | 188,35 | 21:30 | +3,78 | +2,05% | 188,52 | 183,31 | 184,57 | |
|
|
Apple | 194,50 | 21:30 | +0,47 | +0,24% | 195,32 | 193,03 | 194,03 | |
|
|
JPMorgan Chase... | 198,96 | 21:30 | -2,86 | -1,42% | 201,96 | 198,28 | 201,82 | |
|
|
Honeywell Inte... | 206,71 | 21:30 | +4,25 | +2,10% | 208,15 | 201,06 | 202,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,38 | 21:30 | -0,96 | -0,46% | 210,83 | 207,88 | 210,34 | |
|
|
Salesforce | 234,05 | 21:30 | -2,57 | -1,09% | 240,58 | 232,20 | 236,62 | |
|
|
American Expre... | 236,92 | 21:30 | +0,04 | +0,02% | 240,00 | 235,73 | 236,88 | |
|
|
McDonald's Corp | 262,42 | 21:30 | +2,67 | +1,03% | 263,09 | 259,34 | 259,75 | |
|
|
VISA | 272,31 | 21:30 | +1,93 | +0,71% | 272,99 | 269,31 | 270,38 | |
|
|
Amgen | 307,79 | 21:30 | +0,37 | +0,12% | 310,92 | 308,00 | 307,42 | |
|
|
Caterpillar | 327,49 | 21:30 | -3,86 | -1,17% | 330,33 | 324,50 | 331,36 | |
|
|
Home Depot | 327,91 | 21:30 | -0,10 | -0,03% | 329,79 | 325,10 | 328,01 | |
|
|
Microsoft Corp | 414,13 | 21:30 | +0,61 | +0,15% | 415,37 | 409,67 | 413,52 | |
|
|
Goldman Sachs ... | 454,88 | 21:30 | -0,10 | -0,02% | 457,71 | 449,21 | 454,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 504,05 | 21:30 | +6,61 | +1,33% | 508,27 | 494,59 | 497,44 | |