Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.778,90 | |
| Kurszeit | 20:43 | |
| Differenz | +207,87 | |
| Differenz (in %) | +0,54% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.778,90 | 20:43 | +207,87 | +0,54% | 38.783,78 | 38.397,82 | 38.571,03 |  |
|
|
Intel Corp | 30,27 | 20:38 | -0,02 | -0,05% | 30,75 | 30,01 | 30,29 | |
|
|
Verizon Commun... | 41,48 | 20:38 | +0,50 | +1,23% | 41,55 | 40,72 | 40,98 | |
|
|
Cisco Systems | 47,57 | 20:38 | +0,92 | +1,97% | 47,58 | 46,51 | 46,65 | |
|
|
Dow | 55,40 | 20:38 | -0,67 | -1,19% | 55,71 | 55,10 | 56,07 | |
|
|
Coca-Cola Comp... | 63,82 | 20:38 | +0,89 | +1,41% | 63,95 | 62,94 | 62,93 | |
|
|
Walmart | 66,55 | 20:38 | +0,73 | +1,12% | 66,62 | 65,83 | 65,82 | |
|
|
Nike | 94,80 | 20:38 | +0,40 | +0,42% | 95,11 | 93,41 | 94,40 | |
|
|
3M Company | 98,79 | 20:38 | -0,97 | -0,97% | 99,40 | 97,68 | 99,76 | |
|
|
Walt Disney Co... | 103,37 | 20:38 | +0,60 | +0,58% | 103,37 | 101,63 | 102,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,96 | 20:38 | +0,54 | +0,42% | 129,36 | 126,88 | 128,42 | |
|
|
Johnson & John... | 147,52 | 20:38 | -0,22 | -0,15% | 148,28 | 146,19 | 147,74 | |
|
|
Chevron Corp | 155,77 | 20:38 | -1,69 | -1,07% | 156,35 | 154,11 | 157,46 | |
|
|
International ... | 166,22 | 20:38 | +0,94 | +0,57% | 166,40 | 163,88 | 165,28 | |
|
|
Procter & Gamb... | 166,94 | 20:38 | +2,29 | +1,39% | 167,12 | 164,40 | 164,65 | |
|
|
Amazon.com | 179,57 | 20:38 | +1,23 | +0,69% | 179,81 | 176,44 | 178,34 | |
|
|
Boeing Company | 187,47 | 20:38 | +2,90 | +1,57% | 187,96 | 183,31 | 184,57 | |
|
|
Apple | 195,01 | 20:38 | +0,98 | +0,51% | 195,32 | 193,03 | 194,03 | |
|
|
JPMorgan Chase... | 199,13 | 20:38 | -2,69 | -1,33% | 201,96 | 198,28 | 201,82 | |
|
|
Honeywell Inte... | 207,96 | 20:38 | +5,50 | +2,72% | 208,09 | 201,06 | 202,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 209,55 | 20:38 | -0,78 | -0,37% | 210,83 | 207,88 | 210,34 | |
|
|
Salesforce | 234,95 | 20:38 | -1,66 | -0,70% | 240,58 | 232,20 | 236,62 | |
|
|
American Expre... | 237,79 | 20:38 | +0,91 | +0,38% | 240,00 | 235,73 | 236,88 | |
|
|
McDonald's Corp | 262,64 | 20:38 | +2,89 | +1,11% | 262,68 | 259,34 | 259,75 | |
|
|
VISA | 272,62 | 20:38 | +2,24 | +0,83% | 272,73 | 269,31 | 270,38 | |
|
|
Amgen | 309,55 | 20:38 | +2,13 | +0,69% | 310,92 | 308,00 | 307,42 | |
|
|
Caterpillar | 328,63 | 20:38 | -2,73 | -0,82% | 330,33 | 324,50 | 331,36 | |
|
|
Home Depot | 329,42 | 20:38 | +1,41 | +0,43% | 329,79 | 325,10 | 328,01 | |
|
|
Microsoft Corp | 414,66 | 20:38 | +1,14 | +0,28% | 415,37 | 409,67 | 413,52 | |
|
|
Goldman Sachs ... | 455,75 | 20:38 | +0,77 | +0,17% | 457,71 | 449,21 | 454,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 507,10 | 20:38 | +9,66 | +1,94% | 508,27 | 494,59 | 497,44 | |