Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.885,57 |
| Kurszeit | 23.09. |
| Differenz | +14,03 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.885,57 |
23.09. |
+0,57% |
4.893,98 |
4.854,93 |
4.871,54 |
 |
|
HERMES INTERNA... |
|
1.929,50 |
23.09. / 17:35 |
+1,20% |
1.929,50 |
1.901,00 |
1.929,50 |
|
|
ADYEN N.V. ... |
|
1.378,40 |
23.09. / 17:35 |
+5,95% |
1.390,00 |
1.371,20 |
1.378,40 |
|
|
ASML HOLDING ... |
|
718,60 |
23.09. / 17:35 |
-2,79% |
730,00 |
712,00 |
718,60 |
|
|
LVMH ... |
|
595,30 |
23.09. / 17:35 |
-2,66% |
595,30 |
583,00 |
595,30 |
|
|
MUENCH.RUECKVE... |
|
488,90 |
23.09. / 17:37 |
+0,37% |
490,80 |
485,70 |
488,90 |
|
|
FERRARI N.V. |
|
430,30 |
23.09. / 17:35 |
-1,32% |
432,80 |
420,30 |
430,30 |
|
|
L OREAL INH... |
|
367,90 |
23.09. / 17:35 |
+1,17% |
371,00 |
367,00 |
367,90 |
|
|
ALLIANZ SE NA ... |
|
294,90 |
23.09. / 17:37 |
+1,81% |
294,90 |
290,80 |
294,90 |
|
|
SCHNEIDER ELEC... |
|
238,20 |
23.09. / 17:35 |
+3,04% |
238,55 |
233,00 |
238,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
221,70 |
23.09. / 17:35 |
-1,55% |
221,70 |
218,65 |
221,70 |
|
|
ADIDAS AG NA O... |
|
218,50 |
23.09. / 17:40 |
-0,32% |
220,30 |
216,80 |
218,50 |
|
|
SAFRAN INH. ... |
|
211,80 |
23.09. / 17:35 |
+5,63% |
211,80 |
209,80 |
211,80 |
|
|
DEUTSCHE BOERS... |
|
211,00 |
23.09. / 17:35 |
-0,29% |
211,00 |
208,10 |
211,00 |
|
|
SAP SE O.N. |
|
206,85 |
23.09. / 17:37 |
+1,92% |
207,50 |
205,35 |
206,85 |
|
|
ESSILORLUXO. I... |
|
203,50 |
23.09. / 17:35 |
-2,95% |
204,10 |
202,80 |
203,50 |
|
|
AIR LIQUIDE IN... |
|
170,58 |
23.09. / 17:35 |
-1,34% |
170,58 |
167,60 |
170,58 |
|
|
SIEMENS AG NA... |
|
167,50 |
23.09. / 17:40 |
+1,58% |
167,84 |
165,40 |
167,50 |
|
|
WOLTERS KLUWER... |
|
157,20 |
23.09. / 17:35 |
-0,70% |
157,20 |
155,35 |
157,20 |
|
|
AIRBUS SE |
|
132,94 |
23.09. / 17:35 |
+0,28% |
133,06 |
130,96 |
132,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
128,15 |
23.09. / 17:35 |
+1,19% |
128,15 |
125,85 |
128,15 |
|
|
VINCI S.A. INH... |
|
109,45 |
23.09. / 17:35 |
+0,41% |
109,65 |
108,90 |
109,45 |
|
|
SANOFI SA INHA... |
|
103,74 |
23.09. / 17:35 |
+0,64% |
103,74 |
103,20 |
103,74 |
|
|
VOLKSWAGEN AG ... |
|
92,76 |
23.09. / 17:37 |
-1,69% |
92,76 |
90,32 |
92,76 |
|
|
ST GOBAIN ... |
|
82,36 |
23.09. / 17:35 |
+5,83% |
82,98 |
81,86 |
82,36 |
|
|
BAY.MOTOREN WE... |
|
75,44 |
23.09. / 17:39 |
+0,44% |
75,60 |
73,16 |
75,44 |
|
|
DANONE S.A. EO... |
|
64,92 |
23.09. / 17:35 |
-0,86% |
65,10 |
64,64 |
64,92 |
|
|
TOTALENERGIES ... |
|
62,30 |
23.09. / 17:35 |
+1,50% |
62,79 |
61,91 |
62,30 |
|
|
BNP PARIBAS IN... |
|
62,42 |
23.09. / 17:35 |
+2,38% |
64,63 |
61,58 |
62,42 |
|
|
ANHEUSER-BUSCH... |
|
56,88 |
23.09. / 17:35 |
-2,80% |
56,88 |
56,46 |
56,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
56,09 |
23.09. / 17:40 |
-3,08% |
56,09 |
54,21 |
56,09 |
|
|
INDITEX INH. ... |
|
52,00 |
23.09. / 17:35 |
+2,36% |
52,68 |
51,62 |
52,00 |
|
|
BASF SE NA O.N. |
|
45,15 |
23.09. / 17:37 |
+5,55% |
46,16 |
44,83 |
45,15 |
|
|
DEUTSCHE POST ... |
|
37,73 |
23.09. / 17:35 |
-4,82% |
38,25 |
37,61 |
37,73 |
|
|
UNICREDIT |
|
36,72 |
23.09. / 17:35 |
+2,98% |
37,99 |
36,72 |
36,72 |
|
|
AXA S.A. INH. ... |
|
36,12 |
23.09. / 17:35 |
+0,67% |
36,30 |
36,00 |
36,12 |
|
|
PROSUS NV ... |
|
34,29 |
23.09. / 17:35 |
+4,41% |
34,29 |
33,56 |
34,29 |
|
|
AHOLD DELHAIZE... |
|
30,85 |
23.09. / 17:35 |
-0,74% |
30,93 |
30,78 |
30,85 |
|
|
INFINEON TECH.... |
|
29,02 |
23.09. / 17:35 |
-2,53% |
29,52 |
28,76 |
29,02 |
|
|
BAYER AG NA O.N. |
|
28,58 |
23.09. / 17:40 |
+6,23% |
29,00 |
28,46 |
28,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,24 |
23.09. / 17:35 |
-2,80% |
26,40 |
26,09 |
26,24 |
|
|
ING GROEP NV ... |
|
16,50 |
23.09. / 17:35 |
+1,91% |
16,70 |
16,33 |
16,50 |
|
|
ENI S.P.A. |
|
13,98 |
23.09. / 17:35 |
+1,31% |
14,10 |
13,94 |
13,98 |
|
|
IBERDROLA INH.... |
|
13,74 |
23.09. / 17:35 |
+1,72% |
13,74 |
13,60 |
13,74 |
|
|
STELLANTIS NV ... |
|
13,79 |
23.09. / 17:35 |
-0,94% |
13,79 |
13,46 |
13,79 |
|
|
NORDEA BANK ABP |
|
10,74 |
23.09. / 17:35 |
+2,93% |
10,77 |
10,60 |
10,74 |
|
|
BCO BIL.VIZ.AR... |
|
9,76 |
23.09. / 17:35 |
+5,12% |
9,76 |
9,63 |
9,76 |
|
|
ENEL S.P.A. ... |
|
7,06 |
23.09. / 17:35 |
-1,88% |
7,08 |
7,00 |
7,06 |
|
|
BCO SANTANDER ... |
|
4,50 |
23.09. / 17:35 |
+3,74% |
4,58 |
4,48 |
4,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,86 |
23.09. / 17:35 |
-0,30% |
3,86 |
3,82 |
3,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,75 |
23.09. / 17:35 |
+2,08% |
3,82 |
3,75 |
3,75 |
|
