Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.057,28 |
| Kurszeit | 15:46 |
| Differenz | +24,69 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.057,28 |
15:46 |
+2,37% |
5.068,97 |
5.028,35 |
5.032,59 |
 |
|
LVMH ... |
|
695,50 |
15:46 |
-6,69% |
702,40 |
683,00 |
678,00 |
|
|
KERING S.A. IN... |
|
264,65 |
15:30 |
-23,06% |
265,00 |
258,60 |
251,20 |
|
|
ADIDAS AG NA O... |
|
238,20 |
15:46 |
+5,22% |
239,20 |
234,80 |
233,80 |
|
|
ASML HOLDING ... |
|
762,00 |
15:44 |
-19,78% |
766,80 |
755,60 |
757,80 |
|
|
ESSILORLUXO. I... |
|
212,00 |
13:08 |
+1,90% |
212,00 |
211,80 |
209,20 |
|
|
BASF SE NA O.N. |
|
48,08 |
15:46 |
+0,20% |
48,26 |
45,44 |
45,29 |
|
|
SAFRAN INH. ... |
|
215,70 |
26.09. / 17:35 |
+8,12% |
215,70 |
215,70 |
215,70 |
|
|
VOLKSWAGEN AG ... |
|
97,30 |
15:46 |
-9,33% |
98,12 |
95,12 |
95,02 |
|
|
BAY.MOTOREN WE... |
|
80,66 |
15:46 |
-10,71% |
81,00 |
78,66 |
78,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
183,82 |
15:46 |
+7,40% |
185,00 |
180,44 |
181,74 |
|
|
HERMES INTERNA... |
|
2.210,00 |
15:40 |
+0,78% |
2.270,00 |
2.198,00 |
2.208,00 |
|
|
ADYEN N.V. ... |
|
1.393,00 |
15:16 |
+22,73% |
1.397,80 |
1.393,00 |
1.391,00 |
|
|
INFINEON TECH.... |
|
32,48 |
15:46 |
-10,87% |
32,58 |
31,01 |
30,63 |
|
|
AIR LIQUIDE IN... |
|
176,00 |
15:30 |
+5,79% |
176,52 |
174,26 |
174,18 |
|
|
PERNOD RICARD ... |
|
138,70 |
13:23 |
+6,15% |
139,20 |
138,45 |
137,10 |
|
|
MERCEDES-BENZ ... |
|
59,21 |
15:46 |
-10,18% |
59,71 |
57,95 |
57,71 |
|
|
DEUTSCHE BOERS... |
|
210,00 |
15:45 |
+8,74% |
210,70 |
207,80 |
208,90 |
|
|
VINCI S.A. INH... |
|
110,80 |
15:40 |
+8,61% |
110,95 |
109,70 |
109,75 |
|
|
BAYER AG NA O.N. |
|
30,12 |
15:46 |
+12,05% |
30,15 |
29,20 |
29,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
59,46 |
13:38 |
+5,37% |
59,60 |
58,74 |
58,46 |
|
|
PROSUS NV ... |
|
39,50 |
14:09 |
+14,67% |
39,55 |
38,90 |
38,80 |
|
|
STELLANTIS NV ... |
|
14,47 |
15:46 |
-27,55% |
14,58 |
14,11 |
14,01 |
|
|
DEUTSCHE POST ... |
|
39,96 |
15:46 |
+3,32% |
40,05 |
39,23 |
39,53 |
|
|
ALLIANZ SE NA ... |
|
296,10 |
15:46 |
+14,16% |
297,10 |
292,60 |
295,80 |
|
|
SANOFI SA INHA... |
|
102,58 |
15:38 |
+12,55% |
102,62 |
101,70 |
102,34 |
|
|
DANONE S.A. EO... |
|
65,26 |
15:23 |
+12,06% |
65,26 |
64,98 |
65,04 |
|
|
AHOLD DELHAIZE... |
|
31,02 |
15:27 |
+12,42% |
31,02 |
30,94 |
30,85 |
|
|
BNP PARIBAS IN... |
|
63,33 |
14:53 |
+4,95% |
63,70 |
62,86 |
63,18 |
|
|
IBERDROLA INH.... |
|
13,79 |
14:43 |
+14,33% |
13,81 |
13,65 |
13,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
10,67 |
13:58 |
-4,28% |
10,67 |
10,62 |
10,63 |
|
|
ENEL S.P.A. ... |
|
7,19 |
12:49 |
+12,82% |
7,19 |
7,14 |
7,15 |
|
|
ENI S.P.A. |
|
13,60 |
15:00 |
-3,05% |
13,72 |
13,60 |
13,57 |
|
|
BCO SANTANDER ... |
|
4,65 |
15:29 |
+6,43% |
4,65 |
4,61 |
4,63 |
|
|
INTESA SANPAOLO |
|
3,86 |
15:45 |
+10,01% |
3,87 |
3,85 |
3,88 |
|
|
BCO BIL.VIZ.AR... |
|
9,68 |
25.09. / 17:35 |
+4,22% |
9,68 |
9,67 |
9,68 |
|
|
ING GROEP NV ... |
|
16,54 |
15:45 |
+7,33% |
16,72 |
16,52 |
16,59 |
|
|
NOKIA OYJ EO-,06 |
|
3,90 |
15:44 |
+15,75% |
3,95 |
3,90 |
3,96 |
|
|
DT.TELEKOM AG NA |
|
26,26 |
15:45 |
+12,99% |
26,40 |
26,21 |
26,35 |
|
|
UNICREDIT |
|
39,57 |
15:38 |
+13,93% |
39,57 |
39,19 |
39,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
204,30 |
15:46 |
+9,93% |
205,35 |
201,00 |
204,50 |
|
|
WOLTERS KLUWER... |
|
154,95 |
14:42 |
+1,51% |
155,55 |
154,95 |
155,25 |
|
|
ST GOBAIN ... |
|
84,00 |
12:34 |
+15,01% |
84,00 |
84,00 |
84,30 |
|
|
TOTALENERGIES ... |
|
58,92 |
15:46 |
-3,23% |
59,59 |
58,86 |
59,25 |
|
|
AXA S.A. INH. ... |
|
35,41 |
15:45 |
+16,66% |
35,63 |
35,28 |
35,79 |
|
|
INDITEX INH. ... |
|
53,28 |
14:31 |
+14,21% |
53,92 |
53,28 |
53,76 |
|
|
AIRBUS SE |
|
133,70 |
15:46 |
+2,58% |
134,64 |
132,54 |
134,28 |
|
|
MUENCH.RUECKVE... |
|
492,30 |
15:46 |
+6,14% |
494,10 |
485,70 |
494,30 |
|
|
L OREAL INH... |
|
405,80 |
15:02 |
-6,64% |
412,80 |
404,75 |
408,65 |
|
|
SCHNEIDER ELEC... |
|
241,05 |
15:18 |
+7,57% |
241,35 |
238,00 |
244,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
424,40 |
15:07 |
+9,80% |
433,00 |
424,00 |
427,90 |
|
