Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.940,72 |
| Kurszeit | 17:50 |
| Differenz | +55,15 |
| Differenz (in %) | +1,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.940,72 |
17:50 |
+16,13% |
4.953,69 |
4.907,58 |
4.885,57 |
 |
|
HERMES INTERNA... |
|
2.011,00 |
17:35 |
+8,84% |
2.025,00 |
1.996,00 |
1.929,50 |
|
|
ADYEN N.V. ... |
|
1.372,60 |
17:35 |
+113,37% |
1.390,00 |
1.358,00 |
1.378,40 |
|
|
ASML HOLDING ... |
|
727,30 |
17:35 |
+30,53% |
735,60 |
718,80 |
718,60 |
|
|
LVMH ... |
|
614,00 |
17:35 |
-17,34% |
622,40 |
609,60 |
595,30 |
|
|
MUENCH.RUECKVE... |
|
493,50 |
17:35 |
+34,84% |
493,50 |
484,70 |
488,90 |
|
|
FERRARI N.V. |
|
428,50 |
17:35 |
+58,45% |
433,40 |
422,30 |
430,30 |
|
|
L OREAL INH... |
|
383,20 |
17:35 |
-6,20% |
383,20 |
376,85 |
367,90 |
|
|
ALLIANZ SE NA ... |
|
295,70 |
17:37 |
+33,78% |
296,40 |
293,40 |
294,90 |
|
|
SCHNEIDER ELEC... |
|
239,90 |
17:35 |
+56,89% |
241,70 |
237,45 |
238,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
229,30 |
17:35 |
-49,73% |
234,40 |
229,20 |
221,70 |
|
|
ADIDAS AG NA O... |
|
220,50 |
17:37 |
+33,80% |
223,00 |
220,20 |
218,50 |
|
|
SAFRAN INH. ... |
|
213,90 |
17:30 |
+45,33% |
214,50 |
213,90 |
211,80 |
|
|
DEUTSCHE BOERS... |
|
209,10 |
17:35 |
+31,63% |
211,60 |
206,90 |
211,00 |
|
|
SAP SE O.N. |
|
206,85 |
17:35 |
+67,49% |
208,05 |
204,60 |
206,85 |
|
|
ESSILORLUXO. I... |
|
206,40 |
17:35 |
+23,58% |
206,40 |
204,70 |
203,50 |
|
|
AIR LIQUIDE IN... |
|
172,86 |
17:35 |
+18,96% |
174,06 |
172,22 |
170,58 |
|
|
SIEMENS AG NA... |
|
170,34 |
17:35 |
+29,29% |
173,30 |
163,06 |
167,50 |
|
|
WOLTERS KLUWER... |
|
156,60 |
17:35 |
+40,07% |
157,10 |
155,15 |
157,20 |
|
|
AIRBUS SE |
|
134,92 |
17:35 |
+9,16% |
134,94 |
133,70 |
132,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
130,10 |
17:35 |
-20,34% |
132,15 |
130,10 |
128,15 |
|
|
VINCI S.A. INH... |
|
109,85 |
17:35 |
+8,22% |
110,35 |
109,55 |
109,45 |
|
|
SANOFI SA INHA... |
|
103,52 |
17:35 |
+5,54% |
103,58 |
102,98 |
103,74 |
|
|
VOLKSWAGEN AG ... |
|
94,26 |
17:36 |
-12,40% |
95,36 |
94,10 |
92,76 |
|
|
ST GOBAIN ... |
|
83,02 |
17:35 |
+50,73% |
83,02 |
82,08 |
82,36 |
|
|
BAY.MOTOREN WE... |
|
78,12 |
17:39 |
-19,30% |
78,72 |
77,64 |
75,44 |
|
|
DANONE S.A. EO... |
|
65,40 |
17:35 |
+26,98% |
65,40 |
64,94 |
64,92 |
|
|
BNP PARIBAS IN... |
|
62,90 |
17:35 |
+9,63% |
63,51 |
62,80 |
62,42 |
|
|
TOTALENERGIES ... |
|
61,22 |
17:38 |
+4,34% |
63,16 |
61,22 |
62,30 |
|
|
ANHEUSER-BUSCH... |
|
57,76 |
17:35 |
+8,38% |
57,76 |
57,22 |
56,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
56,83 |
17:39 |
-10,13% |
57,53 |
56,70 |
56,09 |
|
|
INDITEX INH. ... |
|
53,24 |
17:35 |
+52,58% |
53,24 |
52,40 |
52,00 |
|
|
BASF SE NA O.N. |
|
45,70 |
17:35 |
+12,28% |
46,03 |
45,47 |
45,15 |
|
|
DEUTSCHE POST ... |
|
38,33 |
17:38 |
+0,93% |
38,73 |
38,04 |
37,73 |
|
|
UNICREDIT |
|
37,24 |
17:35 |
+65,86% |
37,47 |
36,87 |
36,72 |
|
|
AXA S.A. INH. ... |
|
36,19 |
17:35 |
+33,15% |
36,28 |
36,03 |
36,12 |
|
|
PROSUS NV ... |
|
35,80 |
17:35 |
+19,87% |
35,80 |
35,30 |
34,29 |
|
|
AHOLD DELHAIZE... |
|
31,16 |
17:35 |
+9,88% |
31,16 |
30,78 |
30,85 |
|
|
INFINEON TECH.... |
|
29,49 |
17:44 |
-6,56% |
30,21 |
29,23 |
29,02 |
|
|
BAYER AG NA O.N. |
|
28,99 |
17:41 |
-39,76% |
29,15 |
28,75 |
28,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,47 |
17:36 |
+32,10% |
26,49 |
26,12 |
26,24 |
|
|
ING GROEP NV ... |
|
16,58 |
17:35 |
+43,91% |
16,66 |
16,54 |
16,50 |
|
|
ENI S.P.A. |
|
14,16 |
17:35 |
-2,02% |
14,30 |
14,16 |
13,98 |
|
|
STELLANTIS NV ... |
|
14,01 |
17:35 |
-19,45% |
14,13 |
13,85 |
13,79 |
|
|
IBERDROLA INH.... |
|
13,58 |
17:35 |
+31,27% |
13,68 |
13,50 |
13,74 |
|
|
NORDEA BANK ABP |
|
10,77 |
17:35 |
+12,64% |
10,77 |
10,71 |
10,74 |
|
|
BCO BIL.VIZ.AR... |
|
9,72 |
17:35 |
+38,26% |
9,86 |
9,69 |
9,76 |
|
|
ENEL S.P.A. ... |
|
7,11 |
17:35 |
+24,69% |
7,11 |
7,00 |
7,06 |
|
|
BCO SANTANDER ... |
|
4,55 |
17:35 |
+35,28% |
4,57 |
4,52 |
4,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,92 |
17:36 |
+9,29% |
3,92 |
3,86 |
3,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,78 |
17:35 |
+67,84% |
3,81 |
3,77 |
3,75 |
|
