Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.907,30 |
| Kurszeit | 21.06. |
| Differenz | -40,43 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.907,30 |
21.06. |
-2,77% |
4.945,02 |
4.890,08 |
4.907,30 |
 |
|
BAY.MOTOREN WE... |
|
87,26 |
21.06. / 17:39 |
-7,97% |
88,44 |
87,16 |
87,26 |
|
|
DEUTSCHE POST ... |
|
37,69 |
21.06. / 17:35 |
-3,80% |
38,23 |
37,58 |
37,69 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 17:40 |
+3,39% |
23,00 |
22,80 |
22,88 |
|
|
DEUTSCHE BOERS... |
|
192,40 |
21.06. / 17:35 |
+4,17% |
192,65 |
190,25 |
192,40 |
|
|
INFINEON TECH.... |
|
33,94 |
21.06. / 17:42 |
-6,63% |
34,59 |
33,66 |
33,94 |
|
|
MERCEDES-BENZ ... |
|
63,66 |
21.06. / 17:35 |
-4,71% |
64,47 |
63,52 |
63,66 |
|
|
SAP SE O.N. |
|
181,06 |
21.06. / 17:39 |
+0,59% |
181,48 |
179,12 |
181,06 |
|
|
SIEMENS AG NA... |
|
168,20 |
21.06. / 17:38 |
-3,13% |
170,44 |
166,90 |
168,20 |
|
|
VOLKSWAGEN AG ... |
|
104,70 |
21.06. / 17:43 |
-5,00% |
106,00 |
104,60 |
104,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
259,60 |
21.06. / 17:39 |
-2,84% |
261,30 |
258,00 |
259,60 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
21.06. / 17:35 |
+0,43% |
465,30 |
459,90 |
462,90 |
|
|
AIR LIQUIDE IN... |
|
162,32 |
21.06. / 17:35 |
-3,11% |
163,82 |
162,32 |
162,32 |
|
|
INTESA SANPAOLO |
|
3,45 |
21.06. / 17:35 |
-2,76% |
3,47 |
3,43 |
3,45 |
|
|
TOTALENERGIES ... |
|
61,76 |
21.06. / 17:35 |
-5,83% |
62,24 |
61,42 |
61,76 |
|
|
DANONE S.A. EO... |
|
58,42 |
21.06. / 17:35 |
-2,63% |
58,68 |
57,48 |
58,42 |
|
|
KERING S.A. IN... |
|
320,05 |
21.06. / 17:35 |
-3,82% |
320,05 |
316,45 |
320,05 |
|
|
LVMH ... |
|
717,60 |
21.06. / 17:35 |
-6,65% |
719,20 |
710,80 |
717,60 |
|
|
PERNOD RICARD ... |
|
131,05 |
21.06. / 17:35 |
-9,81% |
131,80 |
131,00 |
131,05 |
|
|
L OREAL INH... |
|
440,65 |
21.06. / 17:35 |
-1,53% |
442,60 |
438,90 |
440,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
30,54 |
21.06. / 17:35 |
-9,96% |
31,12 |
30,45 |
30,54 |
|
|
BCO SANTANDER ... |
|
4,34 |
21.06. / 17:35 |
-10,45% |
4,43 |
4,29 |
4,34 |
|
|
SCHNEIDER ELEC... |
|
226,45 |
21.06. / 17:35 |
-0,59% |
227,30 |
224,75 |
226,45 |
|
|
ESSILORLUXO. I... |
|
211,10 |
21.06. / 17:35 |
+1,05% |
211,10 |
209,20 |
211,10 |
|
|
VINCI S.A. INH... |
|
101,90 |
21.06. / 17:35 |
-11,74% |
102,25 |
101,00 |
101,90 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
21.06. / 17:35 |
-2,33% |
3,46 |
3,41 |
3,45 |
|
|
ST GOBAIN ... |
|
74,88 |
21.06. / 17:35 |
-4,87% |
75,04 |
73,50 |
74,88 |
|
|
BCO BIL.VIZ.AR... |
|
9,19 |
21.06. / 17:35 |
-8,01% |
9,27 |
9,13 |
9,19 |
|
|
HERMES INTERNA... |
|
2.168,00 |
21.06. / 17:35 |
-5,33% |
2.174,00 |
2.152,00 |
2.168,00 |
|
|
BNP PARIBAS IN... |
|
59,25 |
21.06. / 17:35 |
-13,22% |
60,30 |
59,00 |
59,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
13,94 |
21.06. / 17:35 |
-4,50% |
14,15 |
13,92 |
13,94 |
|
|
SANOFI SA INHA... |
|
87,39 |
21.06. / 17:35 |
-2,79% |
88,46 |
87,21 |
87,39 |
|
|
SAFRAN INH. ... |
|
202,80 |
21.06. / 17:30 |
-3,50% |
202,80 |
202,80 |
202,80 |
|
|
ENEL S.P.A. ... |
|
6,47 |
21.06. / 17:35 |
-4,04% |
6,52 |
6,47 |
6,47 |
|
|
AIRBUS SE |
|
148,64 |
21.06. / 17:35 |
-7,86% |
149,10 |
147,48 |
148,64 |
|
|
WOLTERS KLUWER... |
|
155,00 |
21.06. / 17:30 |
+5,62% |
155,00 |
154,30 |
155,00 |
|
|
IBERDROLA INH.... |
|
12,06 |
21.06. / 17:35 |
-1,39% |
12,24 |
12,06 |
12,06 |
|
|
INDITEX INH. ... |
|
47,05 |
21.06. / 17:35 |
+8,56% |
47,41 |
47,05 |
47,05 |
|
|
ADIDAS AG NA O... |
|
217,80 |
21.06. / 17:35 |
-4,47% |
221,70 |
216,50 |
217,80 |
|
|
ASML HOLDING ... |
|
965,10 |
21.06. / 17:35 |
+13,22% |
980,20 |
958,30 |
965,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
386,40 |
21.06. / 17:35 |
+0,68% |
390,20 |
384,80 |
386,40 |
|
|
AHOLD DELHAIZE... |
|
27,95 |
21.06. / 17:35 |
-6,18% |
28,24 |
27,95 |
27,95 |
|
|
ING GROEP NV ... |
|
15,53 |
21.06. / 17:35 |
-6,21% |
15,65 |
15,41 |
15,53 |
|
|
ANHEUSER-BUSCH... |
|
55,08 |
21.06. / 17:35 |
-9,97% |
55,40 |
55,06 |
55,08 |
|
|
UNICREDIT |
|
33,88 |
21.06. / 17:35 |
-7,23% |
34,48 |
33,71 |
33,88 |
|
|
ADYEN N.V. ... |
|
1.137,00 |
21.06. / 17:35 |
-6,51% |
1.175,40 |
1.132,80 |
1.137,00 |
|
|
NORDEA BANK ABP |
|
11,18 |
21.06. / 17:35 |
-1,28% |
11,36 |
11,17 |
11,18 |
|
|
PROSUS NV ... |
|
34,03 |
21.06. / 17:35 |
-3,60% |
34,49 |
34,03 |
34,03 |
|
|
STELLANTIS NV ... |
|
19,06 |
21.06. / 17:35 |
-6,82% |
19,30 |
19,00 |
19,06 |
|
|
BASF SE NA O.N. |
|
45,15 |
21.06. / 17:40 |
-8,15% |
45,61 |
44,99 |
45,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,00 |
21.06. / 17:42 |
-8,18% |
26,12 |
25,79 |
26,00 |
|
