Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.050,10 |
| Kurszeit | 13:02 |
| Differenz | +17,51 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.050,10 |
13:02 |
+17,51 |
+0,35% |
5.058,33 |
5.028,35 |
5.032,59 |
 |
|
WOLTERS KLUWER... |
|
155,55 |
13:01 |
+0,30 |
+0,19% |
155,55 |
154,95 |
155,25 |
|
|
VOLKSWAGEN AG ... |
|
98,08 |
12:59 |
+3,06 |
+3,22% |
98,08 |
95,12 |
95,02 |
|
|
VINCI S.A. INH... |
|
110,95 |
12:23 |
+1,20 |
+1,09% |
110,95 |
109,70 |
109,75 |
|
|
UNICREDIT |
|
39,36 |
12:11 |
-0,31 |
-0,78% |
39,55 |
39,19 |
39,67 |
|
|
TOTALENERGIES ... |
|
59,43 |
12:55 |
+0,18 |
+0,30% |
59,59 |
59,22 |
59,25 |
|
|
STELLANTIS NV ... |
|
14,50 |
13:01 |
+0,49 |
+3,48% |
14,58 |
14,11 |
14,01 |
|
|
SIEMENS AG NA... |
|
183,10 |
13:00 |
+1,36 |
+0,75% |
183,60 |
180,44 |
181,74 |
|
|
SCHNEIDER ELEC... |
|
239,90 |
12:48 |
-4,55 |
-1,86% |
240,60 |
238,00 |
244,45 |
|
|
SAP SE O.N. |
|
203,65 |
12:59 |
-0,85 |
-0,42% |
203,90 |
201,00 |
204,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
102,34 |
12:42 |
±0,00 |
±0,00% |
102,34 |
101,70 |
102,34 |
|
|
SAFRAN INH. ... |
|
215,70 |
26.09. / 17:35 |
+2,40 |
+1,13% |
215,70 |
215,70 |
215,70 |
|
|
PROSUS NV ... |
|
39,40 |
12:45 |
+0,59 |
+1,53% |
39,40 |
38,90 |
38,80 |
|
|
PERNOD RICARD ... |
|
139,10 |
12:00 |
+2,00 |
+1,46% |
139,20 |
138,45 |
137,10 |
|
|
NORDEA BANK ABP |
|
10,64 |
11:49 |
+0,01 |
+0,09% |
10,67 |
10,62 |
10,63 |
|
|
NOKIA OYJ EO-,06 |
|
3,95 |
13:02 |
-0,01 |
-0,34% |
3,95 |
3,92 |
3,96 |
|
|
MUENCH.RUECKVE... |
|
493,00 |
12:59 |
-1,30 |
-0,26% |
493,80 |
485,70 |
494,30 |
|
|
MERCEDES-BENZ ... |
|
59,48 |
13:00 |
+1,77 |
+3,07% |
59,71 |
57,95 |
57,71 |
|
|
LVMH ... |
|
685,00 |
12:58 |
+7,00 |
+1,03% |
702,40 |
683,00 |
678,00 |
|
|
L OREAL INH... |
|
409,30 |
10:19 |
+0,65 |
+0,16% |
412,80 |
409,30 |
408,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
259,95 |
12:50 |
+8,75 |
+3,48% |
265,00 |
258,60 |
251,20 |
|
|
INTESA SANPAOLO |
|
3,87 |
12:56 |
-0,01 |
-0,23% |
3,87 |
3,85 |
3,88 |
|
|
ING GROEP NV ... |
|
16,65 |
13:01 |
+0,07 |
+0,40% |
16,72 |
16,52 |
16,59 |
|
|
INFINEON TECH.... |
|
31,87 |
13:02 |
+1,23 |
+4,03% |
31,90 |
31,01 |
30,63 |
|
|
INDITEX INH. ... |
|
53,46 |
10:39 |
-0,30 |
-0,56% |
53,92 |
53,46 |
53,76 |
|
|
IBERDROLA INH.... |
|
13,79 |
13:00 |
+0,14 |
+0,99% |
13,79 |
13,65 |
13,65 |
|
|
HERMES INTERNA... |
|
2.202,00 |
12:56 |
-6,00 |
-0,27% |
2.270,00 |
2.198,00 |
2.208,00 |
|
|
FERRARI N.V. |
|
425,90 |
12:59 |
-2,00 |
-0,47% |
433,00 |
424,00 |
427,90 |
|
|
ESSILORLUXO. I... |
|
211,80 |
12:39 |
+2,60 |
+1,24% |
211,80 |
211,80 |
209,20 |
|
|
ENI S.P.A. |
|
13,72 |
12:38 |
+0,15 |
+1,12% |
13,72 |
13,64 |
13,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
7,19 |
12:49 |
+0,04 |
+0,55% |
7,19 |
7,14 |
7,15 |
|
|
DT.TELEKOM AG NA |
|
26,32 |
12:59 |
-0,03 |
-0,11% |
26,40 |
26,22 |
26,35 |
|
|
DEUTSCHE POST ... |
|
39,80 |
13:02 |
+0,27 |
+0,68% |
39,95 |
39,23 |
39,53 |
|
|
DEUTSCHE BOERS... |
|
210,30 |
12:59 |
+1,40 |
+0,67% |
210,40 |
207,80 |
208,90 |
|
|
DANONE S.A. EO... |
|
65,12 |
09:41 |
+0,08 |
+0,12% |
65,12 |
64,98 |
65,04 |
|
|
ST GOBAIN ... |
|
84,00 |
12:34 |
-0,30 |
-0,36% |
84,00 |
84,00 |
84,30 |
|
|
BNP PARIBAS IN... |
|
63,54 |
12:53 |
+0,36 |
+0,57% |
63,70 |
62,86 |
63,18 |
|
|
BAY.MOTOREN WE... |
|
80,78 |
13:00 |
+2,24 |
+2,85% |
81,00 |
78,66 |
78,54 |
|
|
BAYER AG NA O.N. |
|
29,92 |
12:59 |
+0,80 |
+2,76% |
30,14 |
29,20 |
29,11 |
|
|
BASF SE NA O.N. |
|
47,96 |
12:59 |
+2,67 |
+5,89% |
48,19 |
45,44 |
45,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,65 |
12:47 |
+0,03 |
+0,56% |
4,65 |
4,61 |
4,63 |
|
|
BCO BIL.VIZ.AR... |
|
9,68 |
25.09. / 17:35 |
-0,05 |
-0,47% |
9,68 |
9,67 |
9,68 |
|
|
AXA S.A. INH. ... |
|
35,50 |
12:39 |
-0,29 |
-0,81% |
35,63 |
35,28 |
35,79 |
|
|
ASML HOLDING ... |
|
756,10 |
12:55 |
-1,70 |
-0,22% |
766,80 |
755,60 |
757,80 |
|
|
ANHEUSER-BUSCH... |
|
59,40 |
12:58 |
+0,94 |
+1,61% |
59,60 |
58,74 |
58,46 |
|
|
ALLIANZ SE NA ... |
|
296,40 |
12:59 |
+0,60 |
+0,20% |
296,50 |
292,60 |
295,80 |
|
|
AIRBUS SE |
|
133,58 |
12:59 |
-0,70 |
-0,52% |
134,62 |
132,54 |
134,28 |
|
|
AIR LIQUIDE IN... |
|
176,04 |
12:54 |
+1,86 |
+1,07% |
176,08 |
174,26 |
174,18 |
|
|
AHOLD DELHAIZE... |
|
31,00 |
11:52 |
+0,15 |
+0,49% |
31,00 |
30,94 |
30,85 |
|
|
ADYEN N.V. ... |
|
1.397,20 |
12:49 |
+6,20 |
+0,45% |
1.397,80 |
1.395,20 |
1.391,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
237,70 |
12:59 |
+3,90 |
+1,67% |
238,70 |
234,80 |
233,80 |
|
