Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.061,90 |
| Kurszeit | 14:49 |
| Differenz | +36,73 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.061,90 |
14:49 |
+36,73 |
+0,73% |
5.064,50 |
5.026,70 |
5.025,17 |
 |
|
ASML HOLDING ... |
|
888,40 |
14:43 |
+34,40 |
+4,03% |
889,70 |
871,10 |
854,00 |
|
|
SIEMENS AG NA... |
|
178,02 |
14:49 |
+4,32 |
+2,49% |
178,12 |
173,68 |
173,70 |
|
|
SCHNEIDER ELEC... |
|
237,40 |
13:40 |
+4,30 |
+1,84% |
237,60 |
235,50 |
233,10 |
|
|
SAFRAN INH. ... |
|
218,70 |
13:47 |
+3,80 |
+1,77% |
218,70 |
215,70 |
214,90 |
|
|
INFINEON TECH.... |
|
38,25 |
14:49 |
+0,54 |
+1,43% |
38,60 |
37,84 |
37,71 |
|
|
SAP SE O.N. |
|
181,76 |
14:49 |
+2,44 |
+1,36% |
182,32 |
180,50 |
179,32 |
|
|
UNICREDIT |
|
36,42 |
14:21 |
+0,46 |
+1,28% |
36,46 |
36,21 |
35,96 |
|
|
PROSUS NV ... |
|
35,04 |
14:20 |
+0,43 |
+1,26% |
35,04 |
34,74 |
34,61 |
|
|
TOTALENERGIES ... |
|
65,95 |
14:46 |
+0,78 |
+1,20% |
66,05 |
65,17 |
65,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,57 |
14:48 |
+0,18 |
+0,88% |
20,77 |
20,48 |
20,39 |
|
|
SANOFI SA INHA... |
|
91,27 |
14:40 |
+0,79 |
+0,87% |
92,19 |
90,85 |
90,48 |
|
|
VOLKSWAGEN AG ... |
|
119,30 |
14:48 |
+0,90 |
+0,76% |
119,85 |
118,80 |
118,40 |
|
|
AIRBUS SE |
|
161,54 |
14:49 |
+1,16 |
+0,72% |
161,80 |
159,92 |
160,38 |
|
|
BASF SE NA O.N. |
|
48,75 |
14:48 |
+0,35 |
+0,72% |
48,84 |
48,29 |
48,40 |
|
|
LVMH ... |
|
754,90 |
14:41 |
+3,60 |
+0,48% |
755,40 |
749,50 |
751,30 |
|
|
INDITEX INH. ... |
|
43,91 |
10:50 |
+0,19 |
+0,43% |
43,91 |
43,74 |
43,72 |
|
|
ENI S.P.A. |
|
14,49 |
14:24 |
+0,05 |
+0,35% |
14,49 |
14,38 |
14,44 |
|
|
ST GOBAIN ... |
|
80,38 |
09:04 |
+0,24 |
+0,30% |
80,38 |
80,38 |
80,14 |
|
|
INTESA SANPAOLO |
|
3,55 |
14:37 |
+0,01 |
+0,30% |
3,55 |
3,51 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
93,46 |
14:48 |
+0,26 |
+0,28% |
94,04 |
92,94 |
93,20 |
|
|
NORDEA BANK ABP |
|
11,27 |
14:09 |
+0,03 |
+0,27% |
11,27 |
11,26 |
11,24 |
|
|
AHOLD DELHAIZE... |
|
29,52 |
09:04 |
+0,07 |
+0,24% |
29,52 |
29,52 |
29,45 |
|
|
WOLTERS KLUWER... |
|
148,15 |
10:47 |
+0,35 |
+0,24% |
149,10 |
148,15 |
147,80 |
|
|
KERING S.A. IN... |
|
331,10 |
13:49 |
+0,75 |
+0,23% |
331,10 |
329,10 |
330,35 |
|
|
FERRARI N.V. |
|
385,60 |
14:46 |
+0,80 |
+0,21% |
388,80 |
381,60 |
384,80 |
|
|
BCO BIL.VIZ.AR... |
|
10,02 |
12:53 |
+0,02 |
+0,15% |
10,06 |
10,02 |
10,01 |
|
|
ING GROEP NV ... |
|
16,45 |
14:42 |
+0,00 |
+0,01% |
16,46 |
16,33 |
16,45 |
|
|
AXA S.A. INH. ... |
|
33,53 |
14:11 |
-0,01 |
-0,03% |
33,69 |
33,46 |
33,54 |
|
|
BNP PARIBAS IN... |
|
67,10 |
14:48 |
-0,05 |
-0,07% |
67,79 |
67,03 |
67,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
115,10 |
09:04 |
-0,10 |
-0,09% |
115,10 |
115,10 |
115,20 |
|
|
AIR LIQUIDE IN... |
|
182,22 |
11:38 |
-0,16 |
-0,09% |
183,22 |
182,14 |
182,38 |
|
|
BCO SANTANDER ... |
|
4,80 |
14:27 |
-0,00 |
-0,09% |
4,83 |
4,77 |
4,80 |
|
|
PERNOD RICARD ... |
|
144,00 |
09:44 |
-0,30 |
-0,21% |
144,60 |
144,00 |
144,30 |
|
|
ESSILORLUXO. I... |
|
208,90 |
09:04 |
-0,50 |
-0,24% |
208,90 |
208,90 |
209,40 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
14:49 |
-0,70 |
-0,26% |
267,20 |
265,20 |
266,60 |
|
|
MUENCH.RUECKVE... |
|
460,20 |
14:49 |
-1,30 |
-0,28% |
463,40 |
459,30 |
461,50 |
|
|
DANONE S.A. EO... |
|
59,46 |
12:53 |
-0,18 |
-0,30% |
59,60 |
59,46 |
59,64 |
|
|
L OREAL INH... |
|
452,00 |
11:51 |
-1,40 |
-0,31% |
455,00 |
450,20 |
453,40 |
|
|
HERMES INTERNA... |
|
2.176,00 |
13:30 |
-8,00 |
-0,37% |
2.191,00 |
2.170,00 |
2.184,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,63 |
14:47 |
-0,01 |
-0,38% |
3,66 |
3,61 |
3,64 |
|
|
MERCEDES-BENZ ... |
|
65,50 |
14:48 |
-0,26 |
-0,40% |
66,11 |
65,31 |
65,76 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
14:48 |
-0,80 |
-0,43% |
185,65 |
183,85 |
184,85 |
|
|
ADYEN N.V. ... |
|
1.210,20 |
14:00 |
-6,00 |
-0,49% |
1.213,80 |
1.198,40 |
1.216,20 |
|
|
ANHEUSER-BUSCH... |
|
60,14 |
11:35 |
-0,32 |
-0,53% |
60,36 |
60,14 |
60,46 |
|
|
DEUTSCHE POST ... |
|
38,84 |
14:48 |
-0,26 |
-0,66% |
39,22 |
38,62 |
39,10 |
|
|
ENEL S.P.A. ... |
|
6,62 |
14:43 |
-0,05 |
-0,73% |
6,65 |
6,59 |
6,67 |
|
|
BAYER AG NA O.N. |
|
28,10 |
14:49 |
-0,29 |
-1,04% |
28,50 |
27,93 |
28,39 |
|
|
IBERDROLA INH.... |
|
12,13 |
14:40 |
-0,16 |
-1,26% |
12,22 |
12,09 |
12,28 |
|
|
DT.TELEKOM AG NA |
|
21,83 |
14:48 |
-0,28 |
-1,27% |
22,03 |
21,78 |
22,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,50 |
14:48 |
-2,90 |
-1,29% |
226,10 |
221,90 |
225,40 |
|
