Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.003,30 |
| Kurszeit | 10:21 |
| Differenz | -27,05 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.003,30 |
10:21 |
+0,47% |
5.027,53 |
5.001,16 |
5.030,35 |
 |
|
HERMES INTERNA... |
|
2.150,00 |
09:57 |
-5,38% |
2.163,00 |
2.150,00 |
2.179,00 |
|
|
ADYEN N.V. ... |
|
1.187,80 |
10:08 |
+4,52% |
1.187,80 |
1.185,00 |
1.209,20 |
|
|
ASML HOLDING ... |
|
900,00 |
10:16 |
+2,68% |
904,70 |
898,70 |
895,80 |
|
|
LVMH ... |
|
732,00 |
10:19 |
-5,83% |
742,80 |
731,50 |
745,80 |
|
|
MUENCH.RUECKVE... |
|
457,40 |
10:21 |
+11,05% |
458,70 |
455,40 |
459,20 |
|
|
L OREAL INH... |
|
441,90 |
10:10 |
+2,10% |
444,20 |
441,35 |
445,65 |
|
|
FERRARI N.V. |
|
377,80 |
10:03 |
-1,83% |
380,00 |
377,20 |
379,80 |
|
|
KERING S.A. IN... |
|
330,50 |
28.05. / 17:35 |
+0,70% |
333,30 |
330,30 |
330,50 |
|
|
ALLIANZ SE NA ... |
|
264,80 |
10:20 |
+5,47% |
265,50 |
264,10 |
265,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
230,55 |
10:02 |
+8,03% |
232,55 |
230,55 |
231,35 |
|
|
ADIDAS AG NA O... |
|
224,30 |
10:19 |
-3,43% |
224,40 |
221,30 |
222,30 |
|
|
SAFRAN INH. ... |
|
213,70 |
28.05. / 17:30 |
+3,49% |
217,70 |
212,80 |
213,70 |
|
|
ESSILORLUXO. I... |
|
205,90 |
28.05. / 17:35 |
+3,30% |
210,40 |
205,90 |
205,90 |
|
|
AIR LIQUIDE IN... |
|
180,94 |
09:15 |
-0,07% |
181,04 |
180,94 |
181,88 |
|
|
SAP SE O.N. |
|
177,32 |
10:21 |
+3,14% |
178,64 |
177,22 |
177,22 |
|
|
DEUTSCHE BOERS... |
|
177,20 |
10:20 |
-0,34% |
177,85 |
176,80 |
178,20 |
|
|
SIEMENS AG NA... |
|
176,88 |
10:21 |
-0,20% |
177,10 |
175,60 |
177,26 |
|
|
AIRBUS SE |
|
157,44 |
10:18 |
+0,87% |
158,16 |
156,96 |
158,44 |
|
|
WOLTERS KLUWER... |
|
148,65 |
09:56 |
+6,29% |
148,65 |
148,65 |
149,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
139,35 |
28.05. / 17:35 |
-2,21% |
141,50 |
139,35 |
139,35 |
|
|
VOLKSWAGEN AG ... |
|
123,00 |
10:20 |
+2,66% |
123,60 |
121,60 |
123,30 |
|
|
VINCI S.A. INH... |
|
113,55 |
10:03 |
+3,06% |
114,05 |
113,55 |
114,50 |
|
|
BAY.MOTOREN WE... |
|
92,40 |
10:21 |
-6,38% |
93,56 |
92,36 |
93,80 |
|
|
SANOFI SA INHA... |
|
88,09 |
10:06 |
+0,90% |
88,48 |
88,00 |
88,60 |
|
|
ST GOBAIN ... |
|
81,66 |
28.05. / 17:35 |
+8,50% |
82,68 |
81,50 |
81,66 |
|
|
BNP PARIBAS IN... |
|
67,64 |
09:08 |
+7,34% |
67,82 |
67,64 |
67,42 |
|
|
TOTALENERGIES ... |
|
66,81 |
10:17 |
-4,77% |
66,84 |
66,65 |
66,13 |
|
|
MERCEDES-BENZ ... |
|
65,69 |
10:21 |
-3,70% |
66,24 |
65,44 |
66,38 |
|
|
DANONE S.A. EO... |
|
58,74 |
10:11 |
+4,48% |
58,74 |
58,74 |
58,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
58,12 |
09:52 |
+8,65% |
58,28 |
58,12 |
58,68 |
|
|
BASF SE NA O.N. |
|
47,64 |
10:21 |
-0,13% |
48,12 |
47,60 |
48,21 |
|
|
INDITEX INH. ... |
|
43,78 |
09:30 |
+1,01% |
43,78 |
43,78 |
43,66 |
|
|
DEUTSCHE POST ... |
|
38,89 |
10:21 |
+5,85% |
39,12 |
38,83 |
39,20 |
|
|
INFINEON TECH.... |
|
37,89 |
10:21 |
+15,91% |
38,30 |
37,81 |
38,28 |
|
|
UNICREDIT |
|
36,50 |
10:09 |
+4,30% |
36,65 |
36,50 |
36,51 |
|
|
PROSUS NV ... |
|
34,54 |
28.05. / 17:35 |
+10,88% |
34,78 |
34,42 |
34,54 |
|
|
AXA S.A. INH. ... |
|
33,30 |
10:09 |
+4,75% |
33,30 |
33,20 |
33,33 |
|
|
AHOLD DELHAIZE... |
|
28,88 |
09:08 |
+4,75% |
28,88 |
28,88 |
28,83 |
|
|
BAYER AG NA O.N. |
|
27,42 |
10:21 |
+1,78% |
27,64 |
27,34 |
27,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,68 |
10:18 |
-0,59% |
21,74 |
21,61 |
21,72 |
|
|
STELLANTIS NV ... |
|
20,48 |
10:20 |
-10,38% |
20,69 |
20,48 |
20,67 |
|
|
ING GROEP NV ... |
|
16,23 |
10:17 |
+8,65% |
16,34 |
16,23 |
16,31 |
|
|
ENI S.P.A. |
|
14,63 |
10:09 |
-3,17% |
14,63 |
14,60 |
14,55 |
|
|
IBERDROLA INH.... |
|
12,08 |
10:20 |
+6,15% |
12,09 |
12,07 |
12,13 |
|
|
NORDEA BANK ABP |
|
11,29 |
09:50 |
+2,68% |
11,41 |
11,29 |
11,30 |
|
|
BCO BIL.VIZ.AR... |
|
9,90 |
09:10 |
-9,40% |
9,90 |
9,90 |
9,95 |
|
|
ENEL S.P.A. ... |
|
6,61 |
10:07 |
+8,76% |
6,62 |
6,60 |
6,66 |
|
|
BCO SANTANDER ... |
|
4,74 |
10:07 |
-0,50% |
4,74 |
4,73 |
4,74 |
|
|
INTESA SANPAOLO |
|
3,59 |
10:09 |
+5,74% |
3,61 |
3,59 |
3,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,55 |
10:05 |
+3,94% |
3,55 |
3,53 |
3,56 |
|
