Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.953,37 |
| Kurszeit | 17:50 |
| Differenz | -46,60 |
| Differenz (in %) | -0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.953,37 |
17:50 |
+1,67% |
5.001,97 |
4.942,14 |
5.003,54 |
 |
|
HERMES INTERNA... |
|
2.161,00 |
17:35 |
-4,06% |
2.181,00 |
2.157,00 |
2.172,00 |
|
|
ADYEN N.V. ... |
|
1.187,80 |
17:35 |
+2,67% |
1.195,20 |
1.173,80 |
1.180,20 |
|
|
ASML HOLDING ... |
|
872,70 |
17:35 |
+4,40% |
887,00 |
872,70 |
880,10 |
|
|
LVMH ... |
|
735,40 |
17:35 |
-5,64% |
743,60 |
735,40 |
738,50 |
|
|
L OREAL INH... |
|
452,00 |
17:35 |
+1,89% |
456,15 |
448,60 |
449,35 |
|
|
MUENCH.RUECKVE... |
|
450,80 |
17:39 |
+13,79% |
458,60 |
450,70 |
458,10 |
|
|
FERRARI N.V. |
|
378,30 |
17:35 |
-5,67% |
378,80 |
373,90 |
375,60 |
|
|
KERING S.A. IN... |
|
322,25 |
17:35 |
-1,87% |
325,00 |
322,20 |
322,80 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
17:40 |
+7,94% |
268,90 |
260,10 |
270,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
232,40 |
17:36 |
+2,56% |
234,30 |
229,80 |
232,90 |
|
|
SCHNEIDER ELEC... |
|
224,10 |
17:35 |
+7,38% |
226,10 |
222,60 |
229,00 |
|
|
SAFRAN INH. ... |
|
213,10 |
17:35 |
+5,37% |
215,00 |
212,40 |
215,60 |
|
|
ESSILORLUXO. I... |
|
201,70 |
17:35 |
+4,12% |
204,70 |
201,70 |
205,90 |
|
|
DEUTSCHE BOERS... |
|
186,00 |
17:35 |
+1,35% |
186,30 |
182,90 |
183,45 |
|
|
AIR LIQUIDE IN... |
|
183,34 |
17:30 |
+3,92% |
183,34 |
182,40 |
184,32 |
|
|
SIEMENS AG NA... |
|
174,28 |
17:38 |
+0,30% |
179,00 |
174,28 |
178,16 |
|
|
SAP SE O.N. |
|
168,60 |
17:42 |
-0,19% |
170,44 |
167,66 |
168,26 |
|
|
AIRBUS SE |
|
152,62 |
17:37 |
+0,56% |
155,78 |
152,34 |
155,12 |
|
|
WOLTERS KLUWER... |
|
147,00 |
17:30 |
+4,91% |
147,00 |
144,95 |
147,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
138,90 |
17:35 |
-2,43% |
138,95 |
138,55 |
138,30 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
17:38 |
+7,59% |
114,90 |
112,85 |
114,95 |
|
|
VINCI S.A. INH... |
|
113,50 |
17:35 |
+3,84% |
113,75 |
112,85 |
114,95 |
|
|
BAY.MOTOREN WE... |
|
92,04 |
17:42 |
-3,38% |
93,14 |
91,40 |
93,26 |
|
|
SANOFI SA INHA... |
|
90,53 |
17:35 |
+2,44% |
91,31 |
90,06 |
90,05 |
|
|
ST GOBAIN ... |
|
80,36 |
17:35 |
+4,20% |
80,96 |
80,36 |
80,88 |
|
|
BNP PARIBAS IN... |
|
67,55 |
17:35 |
+7,22% |
67,55 |
66,45 |
68,04 |
|
|
MERCEDES-BENZ ... |
|
65,53 |
17:38 |
-0,03% |
66,42 |
65,11 |
66,33 |
|
|
TOTALENERGIES ... |
|
64,14 |
17:35 |
-0,62% |
64,85 |
63,92 |
65,92 |
|
|
DANONE S.A. EO... |
|
59,62 |
17:35 |
+2,46% |
59,62 |
59,16 |
59,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,04 |
17:35 |
+4,04% |
57,42 |
57,00 |
57,74 |
|
|
BASF SE NA O.N. |
|
47,35 |
17:35 |
-2,31% |
47,89 |
46,95 |
47,93 |
|
|
INDITEX INH. ... |
|
44,07 |
17:35 |
+3,11% |
44,26 |
43,96 |
44,04 |
|
|
DEUTSCHE POST ... |
|
38,57 |
17:39 |
+1,84% |
39,27 |
38,57 |
38,65 |
|
|
INFINEON TECH.... |
|
36,71 |
17:39 |
+17,45% |
37,54 |
36,68 |
36,92 |
|
|
UNICREDIT |
|
35,30 |
17:35 |
+5,39% |
36,66 |
35,13 |
36,80 |
|
|
PROSUS NV ... |
|
33,80 |
17:35 |
+1,63% |
34,15 |
33,80 |
33,89 |
|
|
AXA S.A. INH. ... |
|
32,77 |
17:35 |
+5,18% |
33,10 |
32,55 |
33,10 |
|
|
AHOLD DELHAIZE... |
|
28,71 |
17:35 |
+0,92% |
28,71 |
28,62 |
28,68 |
|
|
BAYER AG NA O.N. |
|
28,33 |
17:35 |
+2,16% |
29,28 |
28,20 |
28,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,25 |
17:35 |
+4,52% |
22,41 |
22,00 |
22,64 |
|
|
STELLANTIS NV ... |
|
19,93 |
17:35 |
-3,28% |
20,15 |
19,83 |
20,16 |
|
|
ING GROEP NV ... |
|
16,11 |
17:35 |
+10,07% |
16,47 |
16,07 |
16,47 |
|
|
ENI S.P.A. |
|
14,02 |
17:35 |
-0,45% |
14,26 |
13,97 |
14,42 |
|
|
IBERDROLA INH.... |
|
12,38 |
17:35 |
+7,21% |
12,41 |
12,21 |
12,26 |
|
|
NORDEA BANK ABP |
|
11,23 |
17:35 |
+3,55% |
11,33 |
11,16 |
11,23 |
|
|
BCO BIL.VIZ.AR... |
|
9,46 |
17:35 |
-0,87% |
9,60 |
9,30 |
9,76 |
|
|
ENEL S.P.A. ... |
|
6,73 |
17:35 |
+8,01% |
6,78 |
6,73 |
6,75 |
|
|
BCO SANTANDER ... |
|
4,74 |
17:35 |
+6,67% |
4,82 |
4,70 |
4,84 |
|
|
NOKIA OYJ EO-,06 |
|
3,62 |
17:35 |
+5,43% |
3,63 |
3,58 |
3,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,54 |
17:35 |
+9,75% |
3,63 |
3,54 |
3,64 |
|
