Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.067,53 |
| Kurszeit | 15:47 |
| Differenz | +31,87 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.067,53 |
15:47 |
+31,87 |
+0,63% |
5.082,07 |
5.049,88 |
5.035,66 |
 |
|
WOLTERS KLUWER... |
|
150,25 |
09:30 |
+0,70 |
+0,47% |
150,40 |
150,25 |
149,55 |
|
|
VOLKSWAGEN AG ... |
|
113,80 |
15:47 |
-0,30 |
-0,26% |
114,60 |
113,10 |
114,10 |
|
|
VINCI S.A. INH... |
|
112,90 |
09:30 |
-0,95 |
-0,83% |
113,50 |
112,90 |
113,85 |
|
|
UNICREDIT |
|
36,25 |
15:37 |
+0,67 |
+1,90% |
36,29 |
35,36 |
35,58 |
|
|
TOTALENERGIES ... |
|
64,56 |
15:31 |
-0,25 |
-0,39% |
64,80 |
64,34 |
64,81 |
|
|
STELLANTIS NV ... |
|
20,28 |
15:43 |
+0,08 |
+0,37% |
20,35 |
20,19 |
20,20 |
|
|
SIEMENS AG NA... |
|
175,92 |
15:47 |
-2,90 |
-1,62% |
179,52 |
175,68 |
178,82 |
|
|
SCHNEIDER ELEC... |
|
229,80 |
14:41 |
+2,05 |
+0,90% |
231,90 |
229,80 |
227,75 |
|
|
SAP SE O.N. |
|
178,60 |
15:47 |
+7,08 |
+4,13% |
180,24 |
176,00 |
171,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
90,36 |
15:46 |
-0,15 |
-0,17% |
90,36 |
89,99 |
90,51 |
|
|
SAFRAN INH. ... |
|
211,90 |
15:24 |
+0,10 |
+0,05% |
214,00 |
211,90 |
211,80 |
|
|
PROSUS NV ... |
|
34,11 |
14:54 |
+0,21 |
+0,62% |
34,19 |
33,95 |
33,90 |
|
|
PERNOD RICARD ... |
|
139,00 |
12:04 |
+0,10 |
+0,07% |
139,85 |
139,00 |
138,90 |
|
|
NORDEA BANK ABP |
|
11,30 |
14:04 |
+0,04 |
+0,31% |
11,30 |
11,19 |
11,26 |
|
|
NOKIA OYJ EO-,06 |
|
3,61 |
15:47 |
-0,02 |
-0,66% |
3,63 |
3,58 |
3,63 |
|
|
MUENCH.RUECKVE... |
|
461,30 |
15:47 |
+4,80 |
+1,05% |
462,20 |
456,80 |
456,50 |
|
|
MERCEDES-BENZ ... |
|
65,60 |
15:47 |
+0,02 |
+0,03% |
66,03 |
65,29 |
65,58 |
|
|
LVMH ... |
|
764,70 |
15:45 |
+12,50 |
+1,66% |
766,60 |
757,70 |
752,20 |
|
|
L OREAL INH... |
|
457,25 |
15:41 |
+1,55 |
+0,34% |
460,95 |
456,20 |
455,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
326,70 |
15:03 |
+3,20 |
+0,99% |
330,40 |
326,15 |
323,50 |
|
|
INTESA SANPAOLO |
|
3,59 |
15:45 |
+0,05 |
+1,38% |
3,59 |
3,51 |
3,54 |
|
|
ING GROEP NV ... |
|
16,29 |
15:39 |
+0,17 |
+1,08% |
16,30 |
16,05 |
16,12 |
|
|
INFINEON TECH.... |
|
36,73 |
15:47 |
-0,49 |
-1,32% |
37,90 |
36,47 |
37,22 |
|
|
INDITEX INH. ... |
|
46,20 |
12:56 |
+0,64 |
+1,40% |
46,20 |
46,00 |
45,56 |
|
|
IBERDROLA INH.... |
|
12,27 |
15:02 |
+0,04 |
+0,29% |
12,39 |
12,26 |
12,24 |
|
|
HERMES INTERNA... |
|
2.232,00 |
15:33 |
+16,00 |
+0,72% |
2.240,00 |
2.227,00 |
2.216,00 |
|
|
FERRARI N.V. |
|
387,00 |
15:03 |
+1,80 |
+0,47% |
389,60 |
386,30 |
385,20 |
|
|
ESSILORLUXO. I... |
|
208,10 |
15:16 |
-0,50 |
-0,24% |
208,10 |
208,00 |
208,60 |
|
|
ENI S.P.A. |
|
14,00 |
14:15 |
+0,05 |
+0,34% |
14,01 |
13,92 |
13,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,77 |
14:29 |
-0,05 |
-0,66% |
6,87 |
6,77 |
6,81 |
|
|
DT.TELEKOM AG NA |
|
22,68 |
15:47 |
+0,07 |
+0,31% |
22,76 |
22,47 |
22,61 |
|
|
DEUTSCHE POST ... |
|
39,60 |
15:47 |
+0,36 |
+0,92% |
40,01 |
39,38 |
39,24 |
|
|
DEUTSCHE BOERS... |
|
187,70 |
15:46 |
-0,70 |
-0,37% |
190,60 |
187,45 |
188,40 |
|
|
DANONE S.A. EO... |
|
59,32 |
13:13 |
-0,14 |
-0,24% |
59,36 |
59,20 |
59,46 |
|
|
ST GOBAIN ... |
|
81,08 |
11:22 |
+0,26 |
+0,32% |
81,08 |
80,84 |
80,82 |
|
|
BNP PARIBAS IN... |
|
66,51 |
15:07 |
+0,30 |
+0,45% |
66,94 |
65,89 |
66,21 |
|
|
BAY.MOTOREN WE... |
|
91,64 |
15:47 |
+0,22 |
+0,24% |
92,32 |
91,22 |
91,42 |
|
|
BAYER AG NA O.N. |
|
28,19 |
15:47 |
-0,40 |
-1,40% |
28,59 |
27,93 |
28,59 |
|
|
BASF SE NA O.N. |
|
46,99 |
15:46 |
-0,19 |
-0,39% |
47,33 |
46,72 |
47,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,72 |
15:07 |
+0,05 |
+1,10% |
4,73 |
4,66 |
4,67 |
|
|
BCO BIL.VIZ.AR... |
|
9,69 |
15:43 |
+0,13 |
+1,38% |
9,69 |
9,53 |
9,56 |
|
|
AXA S.A. INH. ... |
|
33,30 |
15:45 |
+0,23 |
+0,70% |
33,34 |
33,04 |
33,07 |
|
|
ASML HOLDING ... |
|
955,00 |
15:47 |
+12,30 |
+1,30% |
967,50 |
953,00 |
942,70 |
|
|
ANHEUSER-BUSCH... |
|
57,90 |
11:48 |
+0,64 |
+1,12% |
57,90 |
57,70 |
57,26 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
15:47 |
+1,10 |
+0,42% |
263,90 |
261,40 |
262,80 |
|
|
AIRBUS SE |
|
153,14 |
15:47 |
-0,04 |
-0,03% |
154,28 |
152,60 |
153,18 |
|
|
AIR LIQUIDE IN... |
|
186,80 |
12:21 |
+1,18 |
+0,64% |
187,12 |
186,46 |
185,62 |
|
|
AHOLD DELHAIZE... |
|
27,84 |
13:20 |
-0,84 |
-2,93% |
27,97 |
27,66 |
28,68 |
|
|
ADYEN N.V. ... |
|
1.230,20 |
14:15 |
-11,20 |
-0,90% |
1.242,00 |
1.229,60 |
1.241,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
232,30 |
15:47 |
+0,60 |
+0,26% |
234,10 |
231,30 |
231,70 |
|
