Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.915,47 |
| Kurszeit | 18.06. |
| Differenz | +35,05 |
| Differenz (in %) | +0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.915,47 |
18.06. |
+11,05% |
4.922,61 |
4.883,18 |
4.880,42 |
 |
|
UNICREDIT |
|
34,08 |
18.06. / 17:35 |
+81,34% |
34,22 |
33,77 |
33,17 |
|
|
KERING S.A. IN... |
|
311,45 |
18.06. / 17:35 |
-40,17% |
313,00 |
307,55 |
304,05 |
|
|
ST GOBAIN ... |
|
74,86 |
18.06. / 17:35 |
+33,62% |
74,86 |
74,24 |
73,10 |
|
|
VINCI S.A. INH... |
|
100,70 |
18.06. / 17:37 |
-6,86% |
100,80 |
98,70 |
98,40 |
|
|
ESSILORLUXO. I... |
|
210,10 |
18.06. / 17:35 |
+25,54% |
210,10 |
207,80 |
205,80 |
|
|
SAFRAN INH. ... |
|
203,20 |
18.06. / 17:35 |
+43,26% |
203,50 |
202,00 |
199,05 |
|
|
SCHNEIDER ELEC... |
|
227,70 |
18.06. / 17:35 |
+38,90% |
228,00 |
225,35 |
223,20 |
|
|
DEUTSCHE BOERS... |
|
189,60 |
18.06. / 17:35 |
+9,86% |
189,85 |
186,60 |
186,10 |
|
|
ENI S.P.A. |
|
13,79 |
18.06. / 17:35 |
+11,12% |
13,79 |
13,58 |
13,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,42 |
18.06. / 17:35 |
+57,04% |
3,44 |
3,42 |
3,36 |
|
|
BCO BIL.VIZ.AR... |
|
9,22 |
18.06. / 17:35 |
+41,08% |
9,23 |
9,14 |
9,07 |
|
|
AXA S.A. INH. ... |
|
30,52 |
18.06. / 17:35 |
+20,31% |
30,60 |
30,08 |
30,02 |
|
|
ASML HOLDING ... |
|
983,60 |
18.06. / 17:35 |
+46,38% |
984,30 |
970,00 |
967,90 |
|
|
AIRBUS SE |
|
148,12 |
18.06. / 17:35 |
+12,94% |
148,34 |
146,24 |
145,78 |
|
|
INDITEX INH. ... |
|
46,68 |
18.06. / 17:35 |
+37,87% |
46,96 |
46,24 |
45,96 |
|
|
ENEL S.P.A. ... |
|
6,45 |
18.06. / 17:35 |
+11,02% |
6,45 |
6,35 |
6,35 |
|
|
TOTALENERGIES ... |
|
62,83 |
18.06. / 17:35 |
+20,40% |
63,00 |
61,69 |
62,02 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
18.06. / 17:35 |
-9,75% |
3,46 |
3,41 |
3,41 |
|
|
NORDEA BANK ABP |
|
11,41 |
18.06. / 17:35 |
+24,06% |
11,41 |
11,41 |
11,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
462,90 |
18.06. / 17:35 |
+43,99% |
463,90 |
458,80 |
458,20 |
|
|
BCO SANTANDER ... |
|
4,46 |
18.06. / 17:35 |
+43,17% |
4,46 |
4,42 |
4,41 |
|
|
DT.TELEKOM AG NA |
|
22,80 |
18.06. / 17:38 |
+20,30% |
22,80 |
22,60 |
22,57 |
|
|
SANOFI SA INHA... |
|
88,53 |
18.06. / 17:35 |
-4,99% |
88,53 |
87,40 |
87,69 |
|
|
DEUTSCHE POST ... |
|
37,97 |
18.06. / 17:42 |
-10,60% |
38,10 |
37,31 |
37,66 |
|
|
ALLIANZ SE NA ... |
|
257,00 |
18.06. / 17:35 |
+28,00% |
257,60 |
255,80 |
255,60 |
|
|
BASF SE NA O.N. |
|
45,04 |
18.06. / 17:35 |
+5,13% |
45,23 |
44,79 |
44,84 |
|
|
BNP PARIBAS IN... |
|
59,43 |
18.06. / 17:35 |
+11,34% |
59,82 |
58,77 |
59,21 |
|
|
HERMES INTERNA... |
|
2.122,00 |
18.06. / 17:35 |
+8,23% |
2.131,00 |
2.111,00 |
2.115,00 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
18.06. / 17:37 |
-11,89% |
106,05 |
104,95 |
105,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
15,80 |
18.06. / 17:35 |
+38,02% |
16,10 |
15,78 |
15,77 |
|
|
DANONE S.A. EO... |
|
59,16 |
18.06. / 17:35 |
+10,33% |
59,20 |
59,08 |
59,04 |
|
|
SIEMENS AG NA... |
|
168,44 |
18.06. / 17:37 |
+5,56% |
170,38 |
167,22 |
168,10 |
|
|
SAP SE O.N. |
|
176,00 |
18.06. / 17:41 |
+40,65% |
177,16 |
174,76 |
175,76 |
|
|
AIR LIQUIDE IN... |
|
161,68 |
18.06. / 17:35 |
+8,66% |
162,54 |
160,96 |
161,56 |
|
|
STELLANTIS NV ... |
|
19,01 |
18.06. / 17:35 |
+27,90% |
19,23 |
18,96 |
19,00 |
|
|
BAYER AG NA O.N. |
|
26,14 |
18.06. / 17:35 |
-49,87% |
26,40 |
26,08 |
26,13 |
|
|
MERCEDES-BENZ ... |
|
63,52 |
18.06. / 17:37 |
-9,86% |
64,19 |
63,30 |
63,59 |
|
|
WOLTERS KLUWER... |
|
152,35 |
17.06. / 17:30 |
+33,14% |
153,10 |
152,35 |
152,35 |
|
|
PERNOD RICARD ... |
|
131,20 |
18.06. / 17:35 |
-33,73% |
131,20 |
131,20 |
131,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
383,80 |
18.06. / 17:35 |
+37,76% |
389,00 |
382,90 |
385,20 |
|
|
INFINEON TECH.... |
|
35,98 |
18.06. / 17:35 |
-4,01% |
36,55 |
35,60 |
36,15 |
|
|
BAY.MOTOREN WE... |
|
87,58 |
18.06. / 17:36 |
-16,28% |
88,80 |
87,54 |
88,08 |
|
|
ANHEUSER-BUSCH... |
|
55,30 |
18.06. / 17:35 |
+5,50% |
55,62 |
55,18 |
55,64 |
|
|
IBERDROLA INH.... |
|
12,01 |
18.06. / 17:35 |
+6,61% |
12,13 |
11,97 |
12,09 |
|
|
AHOLD DELHAIZE... |
|
28,19 |
18.06. / 17:35 |
-1,61% |
28,25 |
28,16 |
28,40 |
|
|
PROSUS NV ... |
|
33,86 |
18.06. / 17:35 |
+7,84% |
34,27 |
33,86 |
34,18 |
|
|
LVMH ... |
|
710,40 |
18.06. / 17:35 |
-16,17% |
721,60 |
708,00 |
717,80 |
|
|
L OREAL INH... |
|
441,65 |
18.06. / 17:35 |
+9,74% |
444,10 |
438,60 |
446,80 |
|
|
ADIDAS AG NA O... |
|
216,00 |
18.06. / 17:37 |
+25,71% |
222,20 |
214,90 |
219,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADYEN N.V. ... |
|
1.183,80 |
18.06. / 17:35 |
-23,82% |
1.216,20 |
1.183,80 |
1.205,00 |
|
