Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.910,17 |
| Kurszeit | 09:58 |
| Differenz | -5,30 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.910,17 |
09:58 |
-5,30 |
-0,11% |
4.915,94 |
4.896,40 |
4.915,47 |
 |
|
PROSUS NV ... |
|
34,59 |
09:17 |
+0,73 |
+2,16% |
34,62 |
34,59 |
33,86 |
|
|
ESSILORLUXO. I... |
|
210,10 |
18.06. / 17:35 |
+4,30 |
+2,09% |
210,10 |
207,80 |
210,10 |
|
|
SAFRAN INH. ... |
|
203,20 |
18.06. / 17:35 |
+4,15 |
+2,08% |
203,50 |
202,00 |
203,20 |
|
|
INDITEX INH. ... |
|
46,68 |
18.06. / 17:35 |
+0,72 |
+1,57% |
46,96 |
46,24 |
46,68 |
|
|
NORDEA BANK ABP |
|
11,41 |
18.06. / 17:35 |
+0,13 |
+1,15% |
11,41 |
11,41 |
11,41 |
|
|
STELLANTIS NV ... |
|
19,22 |
09:56 |
+0,21 |
+1,08% |
19,22 |
19,04 |
19,01 |
|
|
SANOFI SA INHA... |
|
88,53 |
18.06. / 17:35 |
+0,84 |
+0,96% |
88,53 |
87,40 |
88,53 |
|
|
FERRARI N.V. |
|
386,80 |
09:58 |
+3,00 |
+0,78% |
386,80 |
383,10 |
383,80 |
|
|
IBERDROLA INH.... |
|
12,09 |
09:38 |
+0,08 |
+0,67% |
12,09 |
12,07 |
12,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
88,04 |
09:57 |
+0,46 |
+0,53% |
88,26 |
87,34 |
87,58 |
|
|
ENI S.P.A. |
|
13,85 |
09:04 |
+0,06 |
+0,45% |
13,85 |
13,85 |
13,79 |
|
|
MERCEDES-BENZ ... |
|
63,78 |
09:56 |
+0,26 |
+0,41% |
63,84 |
63,42 |
63,52 |
|
|
HERMES INTERNA... |
|
2.122,00 |
18.06. / 17:35 |
+7,00 |
+0,33% |
2.131,00 |
2.111,00 |
2.122,00 |
|
|
BNP PARIBAS IN... |
|
59,60 |
09:48 |
+0,17 |
+0,29% |
59,68 |
59,35 |
59,43 |
|
|
ALLIANZ SE NA ... |
|
257,70 |
09:58 |
+0,70 |
+0,27% |
259,00 |
256,80 |
257,00 |
|
|
DEUTSCHE BOERS... |
|
190,10 |
09:57 |
+0,50 |
+0,26% |
190,20 |
188,75 |
189,60 |
|
|
INTESA SANPAOLO |
|
3,43 |
09:50 |
+0,01 |
+0,25% |
3,43 |
3,43 |
3,42 |
|
|
ENEL S.P.A. ... |
|
6,46 |
09:10 |
+0,01 |
+0,22% |
6,46 |
6,46 |
6,45 |
|
|
AHOLD DELHAIZE... |
|
28,25 |
09:04 |
+0,06 |
+0,21% |
28,25 |
28,25 |
28,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
148,38 |
09:58 |
+0,26 |
+0,18% |
148,70 |
147,80 |
148,12 |
|
|
AXA S.A. INH. ... |
|
30,57 |
09:46 |
+0,05 |
+0,16% |
30,70 |
30,52 |
30,52 |
|
|
BCO BIL.VIZ.AR... |
|
9,24 |
09:10 |
+0,01 |
+0,13% |
9,24 |
9,24 |
9,22 |
|
|
AIR LIQUIDE IN... |
|
161,88 |
09:40 |
+0,20 |
+0,12% |
162,08 |
161,88 |
161,68 |
|
|
ING GROEP NV ... |
|
15,82 |
09:50 |
+0,02 |
+0,11% |
15,82 |
15,71 |
15,80 |
|
|
DT.TELEKOM AG NA |
|
22,82 |
09:57 |
+0,02 |
+0,09% |
22,85 |
22,78 |
22,80 |
|
|
BASF SE NA O.N. |
|
45,07 |
09:57 |
+0,04 |
+0,08% |
45,14 |
44,82 |
45,04 |
|
|
VINCI S.A. INH... |
|
100,75 |
09:45 |
+0,05 |
+0,05% |
100,95 |
100,60 |
100,70 |
|
|
UNICREDIT |
|
34,09 |
09:04 |
+0,01 |
+0,03% |
34,11 |
34,09 |
34,08 |
|
|
ST GOBAIN ... |
|
74,86 |
09:36 |
±0,00 |
±0,00% |
74,86 |
74,86 |
74,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,45 |
09:48 |
±0,00 |
±0,00% |
3,45 |
3,44 |
3,45 |
|
|
DANONE S.A. EO... |
|
59,10 |
09:20 |
-0,06 |
-0,10% |
59,28 |
59,10 |
59,16 |
|
|
WOLTERS KLUWER... |
|
152,35 |
17.06. / 17:30 |
-0,30 |
-0,20% |
153,10 |
152,35 |
152,35 |
|
|
SIEMENS AG NA... |
|
168,10 |
09:57 |
-0,34 |
-0,20% |
169,28 |
167,80 |
168,44 |
|
|
ASML HOLDING ... |
|
981,50 |
09:52 |
-2,10 |
-0,21% |
984,90 |
980,00 |
983,60 |
|
|
SAP SE O.N. |
|
175,62 |
09:56 |
-0,38 |
-0,22% |
175,82 |
174,70 |
176,00 |
|
|
PERNOD RICARD ... |
|
131,20 |
18.06. / 17:35 |
-0,30 |
-0,23% |
131,20 |
131,20 |
131,20 |
|
|
ADIDAS AG NA O... |
|
215,40 |
09:57 |
-0,60 |
-0,28% |
216,10 |
214,60 |
216,00 |
|
|
BCO SANTANDER ... |
|
4,44 |
09:53 |
-0,02 |
-0,40% |
4,45 |
4,42 |
4,46 |
|
|
MUENCH.RUECKVE... |
|
461,00 |
09:58 |
-1,90 |
-0,41% |
463,70 |
459,10 |
462,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,01 |
09:57 |
-0,13 |
-0,50% |
26,05 |
25,89 |
26,14 |
|
|
DEUTSCHE POST ... |
|
37,77 |
09:57 |
-0,20 |
-0,53% |
38,09 |
37,75 |
37,97 |
|
|
L OREAL INH... |
|
439,15 |
09:49 |
-2,50 |
-0,57% |
439,55 |
437,45 |
441,65 |
|
|
LVMH ... |
|
706,30 |
09:54 |
-4,10 |
-0,58% |
707,10 |
705,80 |
710,40 |
|
|
TOTALENERGIES ... |
|
62,43 |
09:57 |
-0,40 |
-0,64% |
62,58 |
62,37 |
62,83 |
|
|
SCHNEIDER ELEC... |
|
225,95 |
09:45 |
-1,75 |
-0,77% |
227,30 |
225,95 |
227,70 |
|
|
VOLKSWAGEN AG ... |
|
104,55 |
09:58 |
-0,85 |
-0,81% |
105,10 |
104,20 |
105,40 |
|
|
KERING S.A. IN... |
|
308,80 |
09:18 |
-2,65 |
-0,85% |
309,90 |
308,80 |
311,45 |
|
|
ANHEUSER-BUSCH... |
|
54,80 |
09:04 |
-0,50 |
-0,90% |
54,80 |
54,80 |
55,30 |
|
|
ADYEN N.V. ... |
|
1.183,80 |
18.06. / 17:35 |
-21,20 |
-1,76% |
1.216,20 |
1.183,80 |
1.183,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
35,35 |
09:57 |
-0,63 |
-1,76% |
35,88 |
35,31 |
35,98 |
|
