Kursliste - EURO STOXX 50 ® (XETRA)

EURO STOXX 50 ®
WKN
Börse	STOXX Ltd.
Aktueller Kurs	4.915,08
Kurszeit	09:44
Differenz	-35,90
Differenz (in %)	-0,73%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
E-STOXX 50 ®		4.915,08	09:44	+15,90%	4.938,44	4.914,12	4.950,98
HERMES INTERNA...		2.185,00	24.06. / 17:35	+16,32%	2.190,00	2.166,00	2.185,00
ADYEN N.V. ...		1.132,80	09:18	-25,75%	1.132,80	1.128,80	1.142,60
ASML HOLDING ...		925,60	09:44	+49,31%	927,10	920,40	948,40
LVMH ...		725,60	09:37	-11,20%	728,00	722,50	726,10
MUENCH.RUECKVE...		467,00	09:44	+46,48%	470,90	466,80	467,10
L OREAL INH...		440,25	09:40	+8,93%	441,40	439,35	442,10
FERRARI N.V.		392,20	09:30	+40,30%	392,80	392,20	393,70
KERING S.A. IN...		329,30	09:40	-33,06%	329,30	324,30	323,95
ALLIANZ SE NA ...		260,70	09:44	+31,67%	262,20	260,70	261,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SCHNEIDER ELEC...		226,15	09:42	+45,82%	226,15	224,70	227,15
ADIDAS AG NA O...		217,90	09:44	+24,81%	220,80	217,70	220,10
ESSILORLUXO. I...		211,10	24.06. / 17:35	+28,30%	211,10	208,90	211,10
SAFRAN INH. ...		198,80	09:42	+49,25%	198,95	197,60	206,20
DEUTSCHE BOERS...		193,20	09:44	+18,17%	193,55	192,10	194,00
SAP SE O.N.		177,88	09:44	+48,25%	179,48	177,88	179,46
SIEMENS AG NA...		170,00	09:44	+12,06%	170,44	167,42	171,04
AIR LIQUIDE IN...		167,26	09:19	+16,53%	167,28	165,76	164,64
WOLTERS KLUWER...		153,55	09:04	+32,92%	153,55	153,55	153,80
AIRBUS SE		134,24	09:44	+19,52%	136,80	134,20	148,86
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PERNOD RICARD ...		133,00	09:04	-30,43%	133,00	133,00	133,00
VOLKSWAGEN AG ...		106,50	09:44	-6,17%	107,25	106,10	106,20
VINCI S.A. INH...		102,70	09:04	+3,51%	102,70	102,70	102,90
SANOFI SA INHA...		90,36	09:42	-4,13%	90,87	90,36	90,79
BAY.MOTOREN WE...		89,80	09:44	-12,36%	90,02	89,10	89,64
ST GOBAIN ...		73,22	24.06. / 17:30	+39,52%	73,36	72,84	73,22
MERCEDES-BENZ ...		64,60	09:44	-3,34%	64,95	64,45	64,54
TOTALENERGIES ...		63,00	09:44	+26,16%	63,37	63,00	62,54
BNP PARIBAS IN...		61,20	09:35	+18,96%	61,32	61,07	61,23
DANONE S.A. EO...		58,80	24.06. / 17:39	+7,88%	59,24	58,80	58,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ANHEUSER-BUSCH...		56,54	09:32	+9,73%	56,54	56,54	56,66
INDITEX INH. ...		47,25	24.06. / 17:35	+44,41%	47,25	46,66	47,25
BASF SE NA O.N.		46,12	09:44	+17,10%	46,29	46,02	46,16
DEUTSCHE POST ...		38,13	09:44	-7,36%	38,25	37,97	38,15
UNICREDIT		35,26	09:32	+84,75%	35,50	35,26	35,35
PROSUS NV ...		33,75	09:37	+19,56%	33,75	33,75	34,51
INFINEON TECH....		33,10	09:44	-3,74%	33,35	32,97	34,00
AXA S.A. INH. ...		30,96	09:40	+23,49%	31,00	30,96	30,93
AHOLD DELHAIZE...		28,19	24.06. / 17:35	-3,16%	28,34	28,19	28,19
BAYER AG NA O.N.		26,60	09:44	-47,01%	26,93	26,60	26,65
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		23,13	09:44	+22,54%	23,24	23,13	23,15
STELLANTIS NV ...		19,40	09:40	+37,09%	19,41	19,30	19,38
ING GROEP NV ...		15,86	09:44	+46,07%	15,87	15,86	15,82
ENI S.P.A.		14,37	09:06	+18,54%	14,37	14,37	14,13
IBERDROLA INH....		12,34	09:09	+10,35%	12,34	12,34	12,43
NORDEA BANK ABP		11,29	24.06. / 17:35	+30,32%	11,34	11,25	11,29
BCO BIL.VIZ.AR...		9,38	09:15	+49,31%	9,38	9,38	9,39
ENEL S.P.A. ...		6,56	09:04	+15,21%	6,56	6,56	6,54
BCO SANTANDER ...		4,42	09:35	+49,41%	4,43	4,40	4,41
INTESA SANPAOLO		3,54	09:04	+64,51%	3,54	3,54	3,53
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NOKIA OYJ EO-,06		3,49	09:43	-1,24%	3,50	3,48	3,52

2024 Infront Financial Technology GmbH
Impressum