Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.032,59 |
| Kurszeit | 26.09. |
| Differenz | +115,70 |
| Differenz (in %) | +2,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.032,59 |
26.09. |
+0,64% |
5.035,44 |
4.956,34 |
4.916,89 |
 |
|
HERMES INTERNA... |
|
2.208,00 |
26.09. / 17:35 |
-8,38% |
2.215,00 |
2.111,00 |
2.034,00 |
|
|
ADYEN N.V. ... |
|
1.391,00 |
26.09. / 17:35 |
+2,99% |
1.410,40 |
1.367,20 |
1.347,20 |
|
|
ASML HOLDING ... |
|
757,80 |
26.09. / 17:35 |
-11,30% |
773,00 |
752,60 |
735,40 |
|
|
LVMH ... |
|
678,00 |
26.09. / 17:38 |
-9,88% |
678,00 |
644,80 |
616,80 |
|
|
MUENCH.RUECKVE... |
|
494,30 |
26.09. / 17:35 |
+3,89% |
495,80 |
489,90 |
492,90 |
|
|
FERRARI N.V. |
|
427,90 |
26.09. / 17:35 |
-0,60% |
433,40 |
425,20 |
423,10 |
|
|
L OREAL INH... |
|
408,65 |
26.09. / 17:35 |
-2,86% |
408,65 |
393,65 |
382,00 |
|
|
ALLIANZ SE NA ... |
|
295,80 |
26.09. / 17:43 |
+7,10% |
296,60 |
293,40 |
294,10 |
|
|
KERING S.A. IN... |
|
251,20 |
26.09. / 17:35 |
-11,84% |
253,45 |
238,05 |
229,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
244,45 |
26.09. / 17:35 |
+5,78% |
247,15 |
244,45 |
240,95 |
|
|
ADIDAS AG NA O... |
|
233,80 |
26.09. / 17:36 |
+0,59% |
236,20 |
227,50 |
222,50 |
|
|
SAFRAN INH. ... |
|
215,70 |
26.09. / 17:35 |
+8,69% |
215,70 |
215,70 |
213,30 |
|
|
DEUTSCHE BOERS... |
|
208,90 |
26.09. / 17:35 |
+5,69% |
210,70 |
207,10 |
210,30 |
|
|
ESSILORLUXO. I... |
|
209,20 |
26.09. / 17:35 |
-4,00% |
209,20 |
206,40 |
206,40 |
|
|
SAP SE O.N. |
|
204,50 |
26.09. / 17:44 |
+5,74% |
206,40 |
203,10 |
201,80 |
|
|
SIEMENS AG NA... |
|
181,74 |
26.09. / 17:37 |
+1,94% |
181,74 |
175,00 |
172,54 |
|
|
AIR LIQUIDE IN... |
|
174,18 |
26.09. / 17:35 |
+4,14% |
174,18 |
172,18 |
171,96 |
|
|
WOLTERS KLUWER... |
|
155,25 |
26.09. / 17:35 |
+4,46% |
156,55 |
155,20 |
157,05 |
|
|
PERNOD RICARD ... |
|
137,10 |
26.09. / 17:35 |
+2,72% |
137,10 |
133,25 |
129,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
134,28 |
26.09. / 17:35 |
-4,14% |
135,40 |
133,58 |
133,42 |
|
|
VINCI S.A. INH... |
|
109,75 |
26.09. / 17:35 |
+2,81% |
110,15 |
109,35 |
108,80 |
|
|
SANOFI SA INHA... |
|
102,34 |
26.09. / 17:35 |
+3,82% |
102,78 |
101,78 |
102,46 |
|
|
VOLKSWAGEN AG ... |
|
95,02 |
26.09. / 17:44 |
-2,82% |
95,72 |
94,00 |
93,12 |
|
|
ST GOBAIN ... |
|
84,30 |
26.09. / 17:35 |
+7,04% |
84,30 |
83,10 |
82,70 |
|
|
BAY.MOTOREN WE... |
|
78,54 |
26.09. / 17:35 |
-7,51% |
79,08 |
77,02 |
75,66 |
|
|
DANONE S.A. EO... |
|
65,04 |
26.09. / 17:35 |
+7,42% |
65,04 |
64,50 |
64,98 |
|
|
BNP PARIBAS IN... |
|
63,18 |
26.09. / 17:35 |
+2,39% |
63,60 |
62,90 |
62,35 |
|
|
TOTALENERGIES ... |
|
59,25 |
26.09. / 17:35 |
-1,51% |
59,25 |
58,31 |
60,67 |
|
|
ANHEUSER-BUSCH... |
|
58,46 |
26.09. / 17:35 |
+4,79% |
58,46 |
57,84 |
56,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
57,71 |
26.09. / 17:36 |
-8,47% |
57,99 |
56,24 |
55,88 |
|
|
INDITEX INH. ... |
|
53,76 |
26.09. / 17:35 |
+7,80% |
53,76 |
52,88 |
52,60 |
|
|
BASF SE NA O.N. |
|
45,29 |
26.09. / 17:35 |
+1,67% |
45,29 |
43,87 |
45,33 |
|
|
UNICREDIT |
|
39,67 |
26.09. / 17:35 |
+1,96% |
39,69 |
38,37 |
37,86 |
|
|
DEUTSCHE POST ... |
|
39,53 |
26.09. / 17:38 |
-0,05% |
39,65 |
38,93 |
38,49 |
|
|
PROSUS NV ... |
|
38,80 |
26.09. / 17:35 |
+6,88% |
38,91 |
37,88 |
35,97 |
|
|
AXA S.A. INH. ... |
|
35,79 |
26.09. / 17:35 |
+6,66% |
35,79 |
35,40 |
35,52 |
|
|
INFINEON TECH.... |
|
30,63 |
26.09. / 17:35 |
-8,42% |
31,07 |
30,12 |
29,46 |
|
|
AHOLD DELHAIZE... |
|
30,85 |
26.09. / 17:35 |
+2,94% |
30,85 |
30,72 |
31,17 |
|
|
BAYER AG NA O.N. |
|
29,11 |
26.09. / 17:43 |
+4,06% |
29,43 |
28,67 |
28,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,35 |
26.09. / 17:35 |
+5,08% |
26,60 |
26,20 |
26,48 |
|
|
ING GROEP NV ... |
|
16,59 |
26.09. / 17:40 |
+3,62% |
16,62 |
16,34 |
16,25 |
|
|
STELLANTIS NV ... |
|
14,01 |
26.09. / 17:35 |
-6,43% |
14,06 |
13,91 |
13,78 |
|
|
IBERDROLA INH.... |
|
13,65 |
26.09. / 17:35 |
+7,44% |
13,79 |
13,62 |
13,77 |
|
|
ENI S.P.A. |
|
13,57 |
26.09. / 17:35 |
-1,30% |
13,70 |
13,52 |
14,00 |
|
|
NORDEA BANK ABP |
|
10,63 |
26.09. / 17:35 |
+1,46% |
10,63 |
10,49 |
10,42 |
|
|
BCO BIL.VIZ.AR... |
|
9,68 |
25.09. / 17:35 |
+2,90% |
9,68 |
9,67 |
9,68 |
|
|
ENEL S.P.A. ... |
|
7,15 |
26.09. / 17:35 |
+5,86% |
7,15 |
7,11 |
7,10 |
|
|
BCO SANTANDER ... |
|
4,63 |
26.09. / 17:35 |
+4,81% |
4,65 |
4,58 |
4,52 |
|
|
NOKIA OYJ EO-,06 |
|
3,96 |
26.09. / 17:35 |
+4,56% |
3,96 |
3,93 |
3,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,88 |
26.09. / 17:35 |
+2,87% |
3,88 |
3,80 |
3,78 |
|
