Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.930,25 |
| Kurszeit | 13:07 |
| Differenz | -20,73 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.930,25 |
13:07 |
-20,73 |
-0,42% |
4.938,44 |
4.912,82 |
4.950,98 |
 |
|
HERMES INTERNA... |
|
2.180,00 |
10:28 |
-5,00 |
-0,23% |
2.184,00 |
2.180,00 |
2.185,00 |
|
|
ADYEN N.V. ... |
|
1.133,20 |
12:52 |
-9,40 |
-0,82% |
1.133,20 |
1.124,00 |
1.142,60 |
|
|
ASML HOLDING ... |
|
939,30 |
12:41 |
-9,10 |
-0,96% |
940,30 |
920,40 |
948,40 |
|
|
LVMH ... |
|
733,30 |
12:48 |
+7,20 |
+0,99% |
737,70 |
722,50 |
726,10 |
|
|
MUENCH.RUECKVE... |
|
469,90 |
13:07 |
+2,80 |
+0,60% |
470,90 |
466,40 |
467,10 |
|
|
L OREAL INH... |
|
440,15 |
12:10 |
-1,95 |
-0,44% |
441,50 |
439,35 |
442,10 |
|
|
FERRARI N.V. |
|
395,60 |
12:23 |
+1,90 |
+0,48% |
396,00 |
390,60 |
393,70 |
|
|
KERING S.A. IN... |
|
330,25 |
11:27 |
+6,30 |
+1,94% |
330,90 |
324,30 |
323,95 |
|
|
ALLIANZ SE NA ... |
|
261,30 |
13:06 |
-0,20 |
-0,08% |
262,20 |
260,30 |
261,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
225,90 |
12:46 |
-1,25 |
-0,55% |
226,15 |
224,70 |
227,15 |
|
|
ADIDAS AG NA O... |
|
219,30 |
13:04 |
-0,80 |
-0,36% |
220,80 |
217,70 |
220,10 |
|
|
ESSILORLUXO. I... |
|
206,80 |
10:34 |
-4,30 |
-2,04% |
206,80 |
206,80 |
211,10 |
|
|
SAFRAN INH. ... |
|
196,65 |
10:58 |
-9,55 |
-4,63% |
198,95 |
196,65 |
206,20 |
|
|
DEUTSCHE BOERS... |
|
193,80 |
13:06 |
-0,20 |
-0,10% |
193,85 |
192,10 |
194,00 |
|
|
SAP SE O.N. |
|
180,68 |
13:07 |
+1,22 |
+0,68% |
180,76 |
177,64 |
179,46 |
|
|
SIEMENS AG NA... |
|
170,56 |
13:07 |
-0,48 |
-0,28% |
170,90 |
167,42 |
171,04 |
|
|
AIR LIQUIDE IN... |
|
167,30 |
12:54 |
+2,66 |
+1,62% |
168,24 |
165,76 |
164,64 |
|
|
WOLTERS KLUWER... |
|
153,55 |
09:04 |
-0,25 |
-0,16% |
153,55 |
153,55 |
153,80 |
|
|
AIRBUS SE |
|
131,22 |
13:07 |
-17,64 |
-11,85% |
136,80 |
130,48 |
148,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
133,20 |
09:49 |
+0,20 |
+0,15% |
133,20 |
133,00 |
133,00 |
|
|
VOLKSWAGEN AG ... |
|
106,45 |
13:07 |
+0,25 |
+0,24% |
107,25 |
106,05 |
106,20 |
|
|
VINCI S.A. INH... |
|
102,05 |
11:34 |
-0,85 |
-0,83% |
102,70 |
102,00 |
102,90 |
|
|
SANOFI SA INHA... |
|
90,70 |
12:20 |
-0,09 |
-0,10% |
90,92 |
90,29 |
90,79 |
|
|
BAY.MOTOREN WE... |
|
89,66 |
13:06 |
+0,02 |
+0,02% |
90,02 |
89,10 |
89,64 |
|
|
ST GOBAIN ... |
|
73,22 |
24.06. / 17:30 |
-1,66 |
-2,22% |
73,36 |
72,84 |
73,22 |
|
|
MERCEDES-BENZ ... |
|
64,93 |
13:07 |
+0,39 |
+0,60% |
65,02 |
64,45 |
64,54 |
|
|
TOTALENERGIES ... |
|
62,79 |
12:50 |
+0,25 |
+0,40% |
63,37 |
62,77 |
62,54 |
|
|
BNP PARIBAS IN... |
|
60,43 |
12:46 |
-0,80 |
-1,31% |
61,32 |
60,33 |
61,23 |
|
|
DANONE S.A. EO... |
|
59,20 |
09:49 |
+0,40 |
+0,68% |
59,20 |
59,20 |
58,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,22 |
11:49 |
-0,44 |
-0,78% |
56,56 |
56,22 |
56,66 |
|
|
INDITEX INH. ... |
|
47,25 |
24.06. / 17:35 |
+0,20 |
+0,43% |
47,25 |
46,66 |
47,25 |
|
|
BASF SE NA O.N. |
|
46,25 |
13:07 |
+0,09 |
+0,19% |
46,32 |
46,02 |
46,16 |
|
|
DEUTSCHE POST ... |
|
38,12 |
13:06 |
-0,03 |
-0,08% |
38,25 |
37,92 |
38,15 |
|
|
UNICREDIT |
|
35,00 |
11:52 |
-0,35 |
-0,99% |
35,50 |
35,00 |
35,35 |
|
|
PROSUS NV ... |
|
33,86 |
12:07 |
-0,65 |
-1,88% |
33,87 |
33,62 |
34,51 |
|
|
INFINEON TECH.... |
|
33,76 |
13:07 |
-0,24 |
-0,71% |
33,78 |
32,97 |
34,00 |
|
|
AXA S.A. INH. ... |
|
30,69 |
12:27 |
-0,24 |
-0,78% |
31,00 |
30,69 |
30,93 |
|
|
AHOLD DELHAIZE... |
|
28,19 |
24.06. / 17:35 |
+0,24 |
+0,86% |
28,34 |
28,19 |
28,19 |
|
|
BAYER AG NA O.N. |
|
26,30 |
13:07 |
-0,35 |
-1,33% |
26,93 |
26,14 |
26,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,34 |
13:07 |
+0,19 |
+0,82% |
23,37 |
23,09 |
23,15 |
|
|
STELLANTIS NV ... |
|
19,50 |
13:03 |
+0,11 |
+0,59% |
19,53 |
19,30 |
19,38 |
|
|
ING GROEP NV ... |
|
15,81 |
12:46 |
-0,02 |
-0,11% |
15,89 |
15,78 |
15,82 |
|
|
ENI S.P.A. |
|
14,24 |
12:54 |
+0,11 |
+0,78% |
14,37 |
14,22 |
14,13 |
|
|
IBERDROLA INH.... |
|
12,45 |
13:00 |
+0,02 |
+0,12% |
12,50 |
12,34 |
12,43 |
|
|
NORDEA BANK ABP |
|
11,31 |
13:03 |
+0,02 |
+0,13% |
11,31 |
11,30 |
11,29 |
|
|
BCO BIL.VIZ.AR... |
|
9,33 |
12:28 |
-0,06 |
-0,64% |
9,38 |
9,33 |
9,39 |
|
|
ENEL S.P.A. ... |
|
6,60 |
12:32 |
+0,06 |
+0,96% |
6,65 |
6,56 |
6,54 |
|
|
BCO SANTANDER ... |
|
4,39 |
12:16 |
-0,02 |
-0,36% |
4,43 |
4,39 |
4,41 |
|
|
INTESA SANPAOLO |
|
3,51 |
13:02 |
-0,02 |
-0,58% |
3,54 |
3,51 |
3,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,48 |
12:50 |
-0,04 |
-1,21% |
3,50 |
3,47 |
3,52 |
|
