Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.066,13 |
| Kurszeit | 17:13 |
| Differenz | +33,54 |
| Differenz (in %) | +0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.066,13 |
17:13 |
+33,54 |
+0,67% |
5.071,41 |
5.028,35 |
5.032,59 |
 |
|
HERMES INTERNA... |
|
2.234,00 |
17:05 |
+26,00 |
+1,18% |
2.270,00 |
2.198,00 |
2.208,00 |
|
|
ADYEN N.V. ... |
|
1.393,00 |
15:16 |
+2,00 |
+0,14% |
1.397,80 |
1.393,00 |
1.391,00 |
|
|
ASML HOLDING ... |
|
754,00 |
17:12 |
-3,80 |
-0,50% |
766,80 |
753,70 |
757,80 |
|
|
LVMH ... |
|
701,10 |
17:13 |
+23,10 |
+3,41% |
702,40 |
683,00 |
678,00 |
|
|
MUENCH.RUECKVE... |
|
494,40 |
17:13 |
+0,10 |
+0,02% |
495,50 |
485,70 |
494,30 |
|
|
FERRARI N.V. |
|
426,80 |
17:08 |
-1,10 |
-0,26% |
433,00 |
424,00 |
427,90 |
|
|
L OREAL INH... |
|
405,80 |
15:02 |
-2,85 |
-0,70% |
412,80 |
404,75 |
408,65 |
|
|
ALLIANZ SE NA ... |
|
296,60 |
17:13 |
+0,80 |
+0,27% |
297,30 |
292,60 |
295,80 |
|
|
KERING S.A. IN... |
|
265,75 |
17:09 |
+14,55 |
+5,79% |
265,80 |
258,60 |
251,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
240,30 |
17:12 |
-4,15 |
-1,70% |
241,35 |
238,00 |
244,45 |
|
|
ADIDAS AG NA O... |
|
239,30 |
17:12 |
+5,50 |
+2,35% |
239,80 |
234,80 |
233,80 |
|
|
SAFRAN INH. ... |
|
214,10 |
17:08 |
-1,60 |
-0,74% |
214,10 |
214,10 |
215,70 |
|
|
ESSILORLUXO. I... |
|
212,00 |
13:08 |
+2,80 |
+1,34% |
212,00 |
211,80 |
209,20 |
|
|
DEUTSCHE BOERS... |
|
210,40 |
17:13 |
+1,50 |
+0,72% |
211,20 |
207,80 |
208,90 |
|
|
SAP SE O.N. |
|
205,05 |
17:13 |
+0,55 |
+0,27% |
205,45 |
201,00 |
204,50 |
|
|
SIEMENS AG NA... |
|
182,90 |
17:13 |
+1,16 |
+0,64% |
185,00 |
180,44 |
181,74 |
|
|
AIR LIQUIDE IN... |
|
176,16 |
17:04 |
+1,98 |
+1,14% |
176,74 |
174,26 |
174,18 |
|
|
WOLTERS KLUWER... |
|
154,95 |
14:42 |
-0,30 |
-0,19% |
155,55 |
154,95 |
155,25 |
|
|
PERNOD RICARD ... |
|
139,20 |
16:37 |
+2,10 |
+1,53% |
139,20 |
138,45 |
137,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
133,86 |
17:13 |
-0,42 |
-0,31% |
134,64 |
132,54 |
134,28 |
|
|
VINCI S.A. INH... |
|
111,00 |
16:53 |
+1,25 |
+1,14% |
111,00 |
109,70 |
109,75 |
|
|
SANOFI SA INHA... |
|
103,24 |
17:08 |
+0,90 |
+0,88% |
103,68 |
101,70 |
102,34 |
|
|
VOLKSWAGEN AG ... |
|
97,38 |
17:13 |
+2,36 |
+2,48% |
98,12 |
95,12 |
95,02 |
|
|
ST GOBAIN ... |
|
83,68 |
16:57 |
-0,62 |
-0,74% |
84,00 |
83,58 |
84,30 |
|
|
BAY.MOTOREN WE... |
|
81,08 |
17:12 |
+2,54 |
+3,23% |
81,18 |
78,66 |
78,54 |
|
|
DANONE S.A. EO... |
|
65,64 |
16:42 |
+0,60 |
+0,92% |
65,64 |
64,98 |
65,04 |
|
|
BNP PARIBAS IN... |
|
63,43 |
17:01 |
+0,25 |
+0,40% |
63,70 |
62,86 |
63,18 |
|
|
MERCEDES-BENZ ... |
|
59,56 |
17:13 |
+1,85 |
+3,21% |
59,71 |
57,95 |
57,71 |
|
|
ANHEUSER-BUSCH... |
|
59,42 |
16:49 |
+0,96 |
+1,64% |
59,60 |
58,74 |
58,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
59,17 |
17:13 |
-0,08 |
-0,14% |
59,59 |
58,86 |
59,25 |
|
|
INDITEX INH. ... |
|
53,52 |
15:50 |
-0,24 |
-0,45% |
53,92 |
53,28 |
53,76 |
|
|
BASF SE NA O.N. |
|
48,40 |
17:13 |
+3,10 |
+6,86% |
48,45 |
45,44 |
45,29 |
|
|
DEUTSCHE POST ... |
|
40,10 |
17:13 |
+0,57 |
+1,44% |
40,17 |
39,23 |
39,53 |
|
|
UNICREDIT |
|
39,63 |
16:49 |
-0,04 |
-0,09% |
39,63 |
39,19 |
39,67 |
|
|
PROSUS NV ... |
|
39,50 |
14:09 |
+0,69 |
+1,79% |
39,55 |
38,90 |
38,80 |
|
|
AXA S.A. INH. ... |
|
35,52 |
17:12 |
-0,27 |
-0,75% |
35,65 |
35,28 |
35,79 |
|
|
INFINEON TECH.... |
|
32,57 |
17:13 |
+1,93 |
+6,32% |
32,68 |
31,01 |
30,63 |
|
|
AHOLD DELHAIZE... |
|
31,02 |
15:27 |
+0,17 |
+0,55% |
31,02 |
30,94 |
30,85 |
|
|
BAYER AG NA O.N. |
|
30,45 |
17:13 |
+1,33 |
+4,59% |
30,49 |
29,20 |
29,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,27 |
17:13 |
-0,08 |
-0,30% |
26,40 |
26,21 |
26,35 |
|
|
ING GROEP NV ... |
|
16,52 |
17:07 |
-0,07 |
-0,40% |
16,72 |
16,49 |
16,59 |
|
|
STELLANTIS NV ... |
|
14,54 |
17:11 |
+0,54 |
+3,83% |
14,58 |
14,11 |
14,01 |
|
|
IBERDROLA INH.... |
|
13,79 |
17:06 |
+0,14 |
+1,03% |
13,81 |
13,65 |
13,65 |
|
|
ENI S.P.A. |
|
13,67 |
17:05 |
+0,10 |
+0,77% |
13,72 |
13,60 |
13,57 |
|
|
NORDEA BANK ABP |
|
10,67 |
13:58 |
+0,05 |
+0,42% |
10,67 |
10,62 |
10,63 |
|
|
BCO BIL.VIZ.AR... |
|
9,96 |
17:13 |
+0,29 |
+2,98% |
9,97 |
9,96 |
9,68 |
|
|
ENEL S.P.A. ... |
|
7,19 |
12:49 |
+0,04 |
+0,55% |
7,19 |
7,14 |
7,15 |
|
|
BCO SANTANDER ... |
|
4,65 |
17:13 |
+0,03 |
+0,55% |
4,66 |
4,61 |
4,63 |
|
|
NOKIA OYJ EO-,06 |
|
3,93 |
17:08 |
-0,03 |
-0,87% |
3,95 |
3,90 |
3,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,87 |
17:08 |
-0,01 |
-0,32% |
3,87 |
3,85 |
3,88 |
|
