Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.894,02 |
Kurszeit | 28.06. |
Differenz | -8,58 |
Differenz (in %) | -0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E-STOXX 50 ® |
|
4.894,02 |
28.06. |
-3,10% |
4.922,84 |
4.880,98 |
4.902,60 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.146,00 |
28.06. / 17:35 |
-1,23% |
2.162,00 |
2.145,00 |
2.175,00 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.117,60 |
28.06. / 17:35 |
-8,72% |
1.132,20 |
1.111,00 |
1.126,80 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
964,60 |
28.06. / 17:35 |
+8,95% |
979,70 |
961,70 |
960,20 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
713,10 |
28.06. / 17:35 |
-5,43% |
717,40 |
710,00 |
714,70 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,00 |
28.06. / 17:35 |
+1,25% |
472,30 |
465,90 |
468,30 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
409,80 |
28.06. / 17:35 |
-5,93% |
415,55 |
407,30 |
422,65 |
![-3,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
380,90 |
28.06. / 17:35 |
-0,96% |
384,70 |
380,50 |
383,30 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
338,70 |
28.06. / 17:35 |
+2,36% |
344,40 |
336,55 |
341,05 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,50 |
28.06. / 17:35 |
-2,55% |
262,30 |
258,40 |
259,40 |
![+0,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
224,45 |
28.06. / 17:35 |
-3,27% |
226,65 |
222,70 |
226,35 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
223,00 |
28.06. / 17:35 |
-0,04% |
226,40 |
220,40 |
222,60 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
205,10 |
28.06. / 17:35 |
-3,05% |
205,10 |
203,60 |
203,50 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
196,90 |
28.06. / 17:30 |
-8,48% |
197,10 |
196,40 |
198,05 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
191,10 |
28.06. / 17:35 |
+6,01% |
194,85 |
190,80 |
193,90 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
189,52 |
28.06. / 17:39 |
+3,89% |
190,96 |
187,34 |
187,44 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
173,72 |
28.06. / 17:35 |
-3,01% |
176,36 |
172,78 |
173,54 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
161,26 |
28.06. / 17:35 |
-2,16% |
163,28 |
160,90 |
163,44 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
155,65 |
28.06. / 17:30 |
+2,75% |
155,65 |
155,25 |
155,10 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
128,26 |
28.06. / 17:35 |
-18,05% |
131,00 |
127,58 |
130,64 |
![-1,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
126,80 |
28.06. / 17:35 |
-8,99% |
128,60 |
126,30 |
128,60 |
![-1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,40 |
28.06. / 17:35 |
-6,66% |
106,25 |
104,60 |
103,95 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
98,28 |
28.06. / 17:35 |
-14,46% |
98,84 |
98,06 |
98,76 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
90,17 |
28.06. / 17:35 |
-0,01% |
90,51 |
89,85 |
89,87 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,38 |
28.06. / 17:42 |
-5,98% |
89,06 |
88,00 |
88,10 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
72,82 |
28.06. / 17:30 |
-8,02% |
72,94 |
72,82 |
73,38 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
-4,31% |
65,21 |
64,10 |
63,43 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,31 |
28.06. / 17:35 |
-5,45% |
62,71 |
62,00 |
62,04 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,60 |
28.06. / 17:35 |
-10,20% |
60,21 |
59,23 |
60,01 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
57,04 |
28.06. / 17:35 |
-3,14% |
57,18 |
56,70 |
57,32 |
![-0,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
54,18 |
28.06. / 17:35 |
-8,16% |
55,00 |
54,18 |
55,14 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,19 |
28.06. / 17:35 |
+3,35% |
46,62 |
46,19 |
46,65 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
-7,00% |
45,86 |
45,13 |
45,34 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,79 |
28.06. / 17:35 |
-2,74% |
38,19 |
37,72 |
37,97 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,60 |
28.06. / 17:35 |
-5,14% |
34,76 |
34,16 |
34,57 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,30 |
28.06. / 17:39 |
-10,69% |
34,97 |
33,90 |
33,99 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,40 |
28.06. / 17:35 |
-4,07% |
33,46 |
33,24 |
33,37 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,53 |
28.06. / 17:35 |
-9,82% |
30,72 |
30,40 |
30,41 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
27,74 |
28.06. / 17:35 |
-4,64% |
27,74 |
27,74 |
27,77 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
-7,64% |
26,64 |
26,13 |
26,11 |
![+1,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,48 |
28.06. / 17:36 |
+7,40% |
23,54 |
23,39 |
23,37 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
18,49 |
28.06. / 17:35 |
-11,46% |
18,57 |
18,23 |
18,55 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,96 |
28.06. / 17:35 |
-1,77% |
16,08 |
15,83 |
15,90 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,35 |
28.06. / 17:35 |
-1,80% |
14,48 |
14,33 |
14,31 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,19 |
28.06. / 17:35 |
+0,37% |
12,22 |
12,11 |
12,30 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,12 |
28.06. / 17:35 |
-1,73% |
11,19 |
11,12 |
11,09 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,35 |
28.06. / 17:35 |
-7,64% |
9,35 |
9,27 |
9,24 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,50 |
28.06. / 17:35 |
-2,48% |
6,54 |
6,48 |
6,50 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,33 |
28.06. / 17:35 |
-7,90% |
4,36 |
4,30 |
4,33 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,56 |
28.06. / 17:35 |
-2,38% |
3,66 |
3,48 |
3,49 |
![+1,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,47 |
28.06. / 17:35 |
-3,03% |
3,51 |
3,46 |
3,46 |
![+0,23%](/sparda/img/0.gif) |