Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.926,63 |
| Kurszeit | 14:04 |
| Differenz | +41,06 |
| Differenz (in %) | +0,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.926,63 |
14:04 |
+41,06 |
+0,84% |
4.953,69 |
4.907,58 |
4.885,57 |
 |
|
HERMES INTERNA... |
|
2.017,00 |
12:56 |
+87,50 |
+4,53% |
2.025,00 |
1.997,00 |
1.929,50 |
|
|
ADYEN N.V. ... |
|
1.368,60 |
12:08 |
-9,80 |
-0,71% |
1.390,00 |
1.359,60 |
1.378,40 |
|
|
ASML HOLDING ... |
|
724,40 |
14:02 |
+5,80 |
+0,81% |
735,60 |
724,30 |
718,60 |
|
|
LVMH ... |
|
612,40 |
14:02 |
+17,10 |
+2,87% |
622,40 |
612,40 |
595,30 |
|
|
MUENCH.RUECKVE... |
|
488,00 |
14:03 |
-0,90 |
-0,18% |
490,70 |
484,70 |
488,90 |
|
|
FERRARI N.V. |
|
422,30 |
13:59 |
-8,00 |
-1,86% |
433,40 |
422,30 |
430,30 |
|
|
L OREAL INH... |
|
380,40 |
13:54 |
+12,50 |
+3,40% |
382,40 |
376,85 |
367,90 |
|
|
ALLIANZ SE NA ... |
|
294,70 |
14:04 |
-0,20 |
-0,07% |
295,90 |
293,40 |
294,90 |
|
|
SCHNEIDER ELEC... |
|
240,10 |
13:51 |
+1,90 |
+0,80% |
241,70 |
239,60 |
238,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
233,40 |
12:50 |
+11,70 |
+5,28% |
234,40 |
230,25 |
221,70 |
|
|
ADIDAS AG NA O... |
|
221,10 |
14:03 |
+2,60 |
+1,19% |
223,00 |
220,20 |
218,50 |
|
|
SAFRAN INH. ... |
|
214,50 |
10:25 |
+2,70 |
+1,27% |
214,50 |
214,50 |
211,80 |
|
|
DEUTSCHE BOERS... |
|
208,00 |
14:03 |
-3,00 |
-1,42% |
211,60 |
207,00 |
211,00 |
|
|
SAP SE O.N. |
|
206,15 |
14:04 |
-0,70 |
-0,34% |
208,05 |
206,05 |
206,85 |
|
|
ESSILORLUXO. I... |
|
203,50 |
23.09. / 17:35 |
-0,40 |
-0,20% |
204,10 |
202,80 |
203,50 |
|
|
AIR LIQUIDE IN... |
|
173,26 |
13:35 |
+2,68 |
+1,57% |
174,06 |
172,22 |
170,58 |
|
|
SIEMENS AG NA... |
|
170,52 |
14:04 |
+3,02 |
+1,80% |
173,30 |
169,46 |
167,50 |
|
|
WOLTERS KLUWER... |
|
156,80 |
12:34 |
-0,40 |
-0,25% |
157,10 |
156,55 |
157,20 |
|
|
AIRBUS SE |
|
134,08 |
14:02 |
+1,14 |
+0,86% |
134,86 |
133,70 |
132,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
131,55 |
10:05 |
+3,40 |
+2,65% |
132,15 |
131,55 |
128,15 |
|
|
VINCI S.A. INH... |
|
109,75 |
12:16 |
+0,30 |
+0,27% |
110,35 |
109,55 |
109,45 |
|
|
SANOFI SA INHA... |
|
103,24 |
13:09 |
-0,50 |
-0,48% |
103,58 |
102,98 |
103,74 |
|
|
VOLKSWAGEN AG ... |
|
94,50 |
14:03 |
+1,74 |
+1,88% |
95,36 |
94,24 |
92,76 |
|
|
ST GOBAIN ... |
|
82,36 |
23.09. / 17:35 |
-0,82 |
-0,99% |
82,98 |
81,86 |
82,36 |
|
|
BAY.MOTOREN WE... |
|
77,96 |
14:04 |
+2,52 |
+3,34% |
78,72 |
77,64 |
75,44 |
|
|
DANONE S.A. EO... |
|
65,04 |
13:23 |
+0,12 |
+0,18% |
65,10 |
64,94 |
64,92 |
|
|
BNP PARIBAS IN... |
|
63,31 |
13:54 |
+0,89 |
+1,43% |
63,51 |
62,97 |
62,42 |
|
|
TOTALENERGIES ... |
|
63,06 |
14:02 |
+0,76 |
+1,22% |
63,16 |
62,58 |
62,30 |
|
|
ANHEUSER-BUSCH... |
|
57,32 |
12:04 |
+0,44 |
+0,77% |
57,32 |
57,22 |
56,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
56,99 |
14:04 |
+0,90 |
+1,60% |
57,53 |
56,93 |
56,09 |
|
|
INDITEX INH. ... |
|
52,46 |
10:52 |
+0,46 |
+0,88% |
52,80 |
52,40 |
52,00 |
|
|
BASF SE NA O.N. |
|
45,72 |
14:03 |
+0,57 |
+1,27% |
45,89 |
45,47 |
45,15 |
|
|
DEUTSCHE POST ... |
|
38,17 |
14:04 |
+0,44 |
+1,17% |
38,73 |
38,04 |
37,73 |
|
|
UNICREDIT |
|
37,37 |
13:46 |
+0,64 |
+1,76% |
37,47 |
36,87 |
36,72 |
|
|
AXA S.A. INH. ... |
|
36,20 |
12:59 |
+0,08 |
+0,22% |
36,28 |
36,03 |
36,12 |
|
|
PROSUS NV ... |
|
35,35 |
14:04 |
+1,06 |
+3,09% |
35,51 |
35,30 |
34,29 |
|
|
AHOLD DELHAIZE... |
|
30,78 |
09:14 |
-0,07 |
-0,23% |
30,78 |
30,78 |
30,85 |
|
|
INFINEON TECH.... |
|
29,72 |
14:04 |
+0,70 |
+2,41% |
30,21 |
29,63 |
29,02 |
|
|
BAYER AG NA O.N. |
|
28,90 |
14:04 |
+0,31 |
+1,10% |
29,09 |
28,75 |
28,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,30 |
14:04 |
+0,06 |
+0,23% |
26,36 |
26,12 |
26,24 |
|
|
ING GROEP NV ... |
|
16,61 |
13:50 |
+0,11 |
+0,68% |
16,66 |
16,56 |
16,50 |
|
|
ENI S.P.A. |
|
14,25 |
13:59 |
+0,27 |
+1,93% |
14,30 |
14,16 |
13,98 |
|
|
STELLANTIS NV ... |
|
13,91 |
14:03 |
+0,13 |
+0,91% |
14,05 |
13,85 |
13,79 |
|
|
IBERDROLA INH.... |
|
13,53 |
13:41 |
-0,21 |
-1,49% |
13,68 |
13,50 |
13,74 |
|
|
NORDEA BANK ABP |
|
10,74 |
23.09. / 17:35 |
+0,02 |
+0,19% |
10,77 |
10,60 |
10,74 |
|
|
BCO BIL.VIZ.AR... |
|
9,84 |
11:07 |
+0,08 |
+0,86% |
9,86 |
9,81 |
9,76 |
|
|
ENEL S.P.A. ... |
|
7,02 |
11:45 |
-0,04 |
-0,57% |
7,08 |
7,00 |
7,06 |
|
|
BCO SANTANDER ... |
|
4,56 |
12:34 |
+0,06 |
+1,23% |
4,57 |
4,52 |
4,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,87 |
14:02 |
+0,01 |
+0,17% |
3,90 |
3,86 |
3,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,79 |
13:57 |
+0,04 |
+1,04% |
3,81 |
3,77 |
3,75 |
|
