Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.924,26 |
| Kurszeit | 13:14 |
| Differenz | -11,71 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.924,26 |
13:14 |
+0,42% |
4.975,81 |
4.920,43 |
4.935,97 |
 |
|
HERMES INTERNA... |
|
2.210,00 |
11:31 |
+4,01% |
2.219,00 |
2.210,00 |
2.207,00 |
|
|
ADYEN N.V. ... |
|
1.142,40 |
11:49 |
-3,65% |
1.157,80 |
1.140,60 |
1.140,60 |
|
|
ASML HOLDING ... |
|
950,30 |
13:08 |
-3,42% |
963,90 |
950,00 |
950,00 |
|
|
LVMH ... |
|
729,70 |
13:13 |
+3,63% |
741,60 |
727,80 |
736,20 |
|
|
MUENCH.RUECKVE... |
|
464,40 |
13:13 |
+0,69% |
471,60 |
463,80 |
466,10 |
|
|
L OREAL INH... |
|
438,15 |
12:08 |
-1,21% |
439,20 |
437,65 |
436,30 |
|
|
FERRARI N.V. |
|
390,10 |
13:11 |
+3,20% |
397,70 |
389,90 |
396,10 |
|
|
KERING S.A. IN... |
|
324,60 |
13:05 |
+4,40% |
328,85 |
324,60 |
325,15 |
|
|
ALLIANZ SE NA ... |
|
258,40 |
13:13 |
+1,25% |
260,90 |
258,40 |
260,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
227,60 |
13:05 |
-0,57% |
229,35 |
227,60 |
226,40 |
|
|
ADIDAS AG NA O... |
|
222,10 |
13:13 |
+0,88% |
222,90 |
218,50 |
217,90 |
|
|
ESSILORLUXO. I... |
|
207,00 |
25.06. / 17:35 |
-1,48% |
208,10 |
206,80 |
207,00 |
|
|
SAFRAN INH. ... |
|
199,50 |
12:02 |
-1,75% |
199,50 |
199,50 |
199,65 |
|
|
DEUTSCHE BOERS... |
|
191,55 |
13:13 |
+1,66% |
194,80 |
191,50 |
192,75 |
|
|
SAP SE O.N. |
|
186,28 |
13:14 |
+3,25% |
187,56 |
183,98 |
181,72 |
|
|
SIEMENS AG NA... |
|
169,40 |
13:14 |
+0,68% |
171,38 |
169,06 |
169,58 |
|
|
AIR LIQUIDE IN... |
|
165,04 |
12:55 |
+2,99% |
167,20 |
164,66 |
166,52 |
|
|
WOLTERS KLUWER... |
|
154,55 |
11:57 |
+0,82% |
155,65 |
154,55 |
153,60 |
|
|
PERNOD RICARD ... |
|
132,80 |
12:08 |
+1,91% |
133,50 |
132,80 |
133,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
133,12 |
13:13 |
-9,06% |
137,32 |
132,36 |
134,70 |
|
|
VOLKSWAGEN AG ... |
|
103,90 |
13:14 |
+1,09% |
106,20 |
103,80 |
106,55 |
|
|
VINCI S.A. INH... |
|
101,00 |
13:05 |
+0,65% |
102,15 |
100,85 |
101,35 |
|
|
SANOFI SA INHA... |
|
90,68 |
12:50 |
+3,03% |
92,25 |
90,68 |
91,21 |
|
|
BAY.MOTOREN WE... |
|
88,14 |
13:13 |
+3,04% |
90,10 |
88,04 |
90,24 |
|
|
ST GOBAIN ... |
|
73,40 |
25.06. / 17:35 |
-1,95% |
73,40 |
73,40 |
73,40 |
|
|
MERCEDES-BENZ ... |
|
64,27 |
13:14 |
+2,03% |
64,96 |
64,21 |
64,81 |
|
|
TOTALENERGIES ... |
|
62,37 |
13:12 |
+1,32% |
63,16 |
62,37 |
62,86 |
|
|
BNP PARIBAS IN... |
|
60,47 |
12:48 |
+1,99% |
61,21 |
60,47 |
60,61 |
|
|
DANONE S.A. EO... |
|
58,16 |
12:56 |
-1,76% |
58,16 |
58,12 |
58,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 17:35 |
+1,12% |
56,56 |
55,78 |
55,92 |
|
|
INDITEX INH. ... |
|
46,82 |
25.06. / 17:35 |
+0,30% |
46,82 |
46,82 |
46,82 |
|
|
BASF SE NA O.N. |
|
45,61 |
13:13 |
+3,04% |
46,60 |
45,56 |
46,41 |
|
|
DEUTSCHE POST ... |
|
38,47 |
13:12 |
+0,34% |
39,27 |
38,41 |
38,10 |
|
|
UNICREDIT |
|
34,95 |
12:57 |
+2,38% |
35,26 |
34,94 |
34,89 |
|
|
INFINEON TECH.... |
|
34,63 |
13:13 |
-5,32% |
35,11 |
34,36 |
34,07 |
|
|
PROSUS NV ... |
|
34,31 |
11:53 |
+0,24% |
34,31 |
34,31 |
33,94 |
|
|
AXA S.A. INH. ... |
|
30,62 |
13:02 |
+0,85% |
30,92 |
30,62 |
30,78 |
|
|
AHOLD DELHAIZE... |
|
28,08 |
09:04 |
-0,60% |
28,08 |
28,08 |
28,02 |
|
|
BAYER AG NA O.N. |
|
26,10 |
13:13 |
+0,04% |
26,30 |
26,05 |
26,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,29 |
13:14 |
+2,28% |
23,48 |
23,26 |
23,32 |
|
|
STELLANTIS NV ... |
|
19,25 |
13:05 |
+1,68% |
19,39 |
19,25 |
19,33 |
|
|
ING GROEP NV ... |
|
15,77 |
13:13 |
+0,34% |
15,96 |
15,77 |
15,86 |
|
|
ENI S.P.A. |
|
14,35 |
12:13 |
+3,25% |
14,36 |
14,34 |
14,23 |
|
|
IBERDROLA INH.... |
|
12,38 |
11:29 |
+1,83% |
12,52 |
12,38 |
12,23 |
|
|
NORDEA BANK ABP |
|
11,24 |
09:04 |
-1,45% |
11,24 |
11,24 |
11,25 |
|
|
BCO BIL.VIZ.AR... |
|
9,28 |
11:01 |
+0,65% |
9,34 |
9,28 |
9,28 |
|
|
ENEL S.P.A. ... |
|
6,60 |
10:43 |
+2,00% |
6,60 |
6,60 |
6,58 |
|
|
BCO SANTANDER ... |
|
4,36 |
12:49 |
-1,95% |
4,40 |
4,36 |
4,37 |
|
|
INTESA SANPAOLO |
|
3,52 |
13:07 |
+2,54% |
3,55 |
3,52 |
3,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,48 |
12:20 |
+1,68% |
3,52 |
3,48 |
3,51 |
|
