Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.939,08 |
| Kurszeit | 10:02 |
| Differenz | +31,78 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.939,08 |
10:02 |
-2,77% |
4.942,75 |
4.911,17 |
4.907,30 |
 |
|
BAY.MOTOREN WE... |
|
89,76 |
10:02 |
-7,97% |
89,88 |
87,90 |
87,26 |
|
|
ANHEUSER-BUSCH... |
|
56,56 |
09:53 |
-9,97% |
56,88 |
56,44 |
55,08 |
|
|
UNICREDIT |
|
34,75 |
10:00 |
-7,23% |
34,75 |
34,55 |
33,88 |
|
|
VOLKSWAGEN AG ... |
|
106,90 |
10:02 |
-5,00% |
106,90 |
105,20 |
104,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,51 |
10:00 |
-2,33% |
3,53 |
3,48 |
3,45 |
|
|
FERRARI N.V. |
|
392,90 |
09:59 |
+0,68% |
392,90 |
388,80 |
386,40 |
|
|
MERCEDES-BENZ ... |
|
64,73 |
10:02 |
-4,71% |
64,80 |
63,87 |
63,66 |
|
|
STELLANTIS NV ... |
|
19,36 |
09:49 |
-6,82% |
19,36 |
19,27 |
19,06 |
|
|
BNP PARIBAS IN... |
|
60,09 |
09:59 |
-13,22% |
60,09 |
59,70 |
59,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,21 |
09:55 |
-1,39% |
12,24 |
12,16 |
12,06 |
|
|
SIEMENS AG NA... |
|
170,36 |
10:02 |
-3,13% |
170,56 |
168,48 |
168,20 |
|
|
BCO BIL.VIZ.AR... |
|
9,31 |
09:19 |
-8,01% |
9,31 |
9,31 |
9,19 |
|
|
LVMH ... |
|
725,50 |
10:02 |
-6,65% |
725,50 |
717,70 |
717,60 |
|
|
DT.TELEKOM AG NA |
|
23,13 |
10:01 |
+3,39% |
23,13 |
22,91 |
22,88 |
|
|
BASF SE NA O.N. |
|
45,64 |
10:02 |
-8,15% |
45,64 |
45,14 |
45,15 |
|
|
DEUTSCHE POST ... |
|
38,08 |
10:02 |
-3,80% |
38,11 |
37,78 |
37,69 |
|
|
SANOFI SA INHA... |
|
88,25 |
09:16 |
-2,79% |
88,25 |
87,82 |
87,39 |
|
|
AHOLD DELHAIZE... |
|
28,21 |
09:04 |
-6,18% |
28,21 |
28,21 |
27,95 |
|
|
BAYER AG NA O.N. |
|
26,19 |
10:02 |
-8,18% |
26,19 |
25,97 |
26,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
466,20 |
10:02 |
+0,43% |
466,40 |
463,30 |
462,90 |
|
|
ADIDAS AG NA O... |
|
219,30 |
10:00 |
-4,47% |
219,40 |
216,30 |
217,80 |
|
|
DANONE S.A. EO... |
|
58,82 |
09:04 |
-2,63% |
58,82 |
58,82 |
58,42 |
|
|
PERNOD RICARD ... |
|
131,90 |
09:04 |
-9,81% |
131,90 |
131,90 |
131,05 |
|
|
ENI S.P.A. |
|
14,02 |
09:35 |
-4,50% |
14,02 |
13,97 |
13,94 |
|
|
AXA S.A. INH. ... |
|
30,73 |
09:59 |
-9,96% |
30,73 |
30,50 |
30,54 |
|
|
INTESA SANPAOLO |
|
3,47 |
09:27 |
-2,76% |
3,48 |
3,47 |
3,45 |
|
|
NORDEA BANK ABP |
|
11,25 |
09:26 |
-1,28% |
11,30 |
11,25 |
11,18 |
|
|
L OREAL INH... |
|
442,65 |
09:13 |
-1,53% |
442,90 |
441,20 |
440,65 |
|
|
INFINEON TECH.... |
|
34,09 |
10:02 |
-6,63% |
34,12 |
33,71 |
33,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
321,40 |
09:11 |
-3,82% |
323,60 |
321,40 |
320,05 |
|
|
AIR LIQUIDE IN... |
|
163,00 |
09:25 |
-3,11% |
163,20 |
163,00 |
162,32 |
|
|
ING GROEP NV ... |
|
15,59 |
09:09 |
-6,21% |
15,65 |
15,59 |
15,53 |
|
|
ALLIANZ SE NA ... |
|
260,50 |
10:01 |
-2,84% |
260,60 |
258,40 |
259,60 |
|
|
SAFRAN INH. ... |
|
203,50 |
09:47 |
-3,50% |
203,50 |
203,20 |
202,80 |
|
|
BCO SANTANDER ... |
|
4,35 |
09:47 |
-10,45% |
4,37 |
4,35 |
4,34 |
|
|
AIRBUS SE |
|
148,82 |
10:01 |
-7,86% |
148,96 |
148,02 |
148,64 |
|
|
DEUTSCHE BOERS... |
|
192,55 |
10:02 |
+4,17% |
193,05 |
191,80 |
192,40 |
|
|
TOTALENERGIES ... |
|
61,80 |
10:02 |
-5,83% |
61,80 |
61,56 |
61,76 |
|
|
SAP SE O.N. |
|
181,10 |
10:02 |
+0,59% |
181,76 |
180,10 |
181,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,47 |
09:32 |
-4,04% |
6,51 |
6,47 |
6,47 |
|
|
SCHNEIDER ELEC... |
|
226,45 |
09:16 |
-0,59% |
227,00 |
226,45 |
226,45 |
|
|
PROSUS NV ... |
|
34,03 |
09:13 |
-3,60% |
34,03 |
34,03 |
34,03 |
|
|
HERMES INTERNA... |
|
2.166,00 |
09:04 |
-5,33% |
2.166,00 |
2.166,00 |
2.168,00 |
|
|
VINCI S.A. INH... |
|
101,80 |
09:59 |
-11,74% |
102,25 |
101,45 |
101,90 |
|
|
INDITEX INH. ... |
|
46,99 |
09:04 |
+8,56% |
46,99 |
46,99 |
47,05 |
|
|
ASML HOLDING ... |
|
960,50 |
09:59 |
+13,22% |
965,20 |
954,60 |
965,10 |
|
|
WOLTERS KLUWER... |
|
153,55 |
09:04 |
+5,62% |
153,55 |
153,55 |
155,00 |
|
|
ESSILORLUXO. I... |
|
208,90 |
09:24 |
+1,05% |
209,60 |
208,90 |
211,10 |
|
|
ADYEN N.V. ... |
|
1.123,20 |
09:04 |
-6,51% |
1.124,40 |
1.123,20 |
1.137,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ST GOBAIN ... |
|
72,84 |
09:06 |
-4,87% |
72,84 |
72,84 |
74,88 |
|
