Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.680,20 |
| Kurszeit | 22.05. |
| Differenz | -46,56 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.680,20 |
22.05. |
-46,56 |
-0,25% |
18.731,65 |
18.642,20 |
18.680,20 |
 |
|
ZALANDO SE |
|
23,68 |
22.05. / 17:35 |
-0,28 |
-1,17% |
24,07 |
23,61 |
23,68 |
|
|
VONOVIA SE NA ... |
|
28,99 |
22.05. / 17:35 |
+0,22 |
+0,76% |
29,08 |
28,14 |
28,99 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
22.05. / 17:35 |
-0,75 |
-0,63% |
118,80 |
116,80 |
118,40 |
|
|
SYMRISE AG INH... |
|
105,60 |
22.05. / 17:37 |
+1,80 |
+1,73% |
105,90 |
103,60 |
105,60 |
|
|
SIEMENS HEALTH... |
|
53,98 |
22.05. / 17:35 |
+0,56 |
+1,05% |
54,32 |
53,30 |
53,98 |
|
|
SIEMENS ENERGY... |
|
23,94 |
22.05. / 17:35 |
-0,06 |
-0,25% |
24,12 |
23,83 |
23,94 |
|
|
SIEMENS AG NA... |
|
173,70 |
22.05. / 17:42 |
+0,06 |
+0,03% |
175,98 |
173,50 |
173,70 |
|
|
SARTORIUS AG V... |
|
264,20 |
22.05. / 17:43 |
-6,30 |
-2,33% |
268,70 |
264,20 |
264,20 |
|
|
SAP SE O.N. |
|
179,32 |
22.05. / 17:36 |
-0,68 |
-0,38% |
179,76 |
178,68 |
179,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,71 |
22.05. / 17:35 |
+0,29 |
+0,84% |
34,75 |
34,26 |
34,71 |
|
|
RHEINMETALL AG |
|
522,00 |
22.05. / 17:36 |
-5,00 |
-0,95% |
530,20 |
521,20 |
522,00 |
|
|
QIAGEN NV ... |
|
40,53 |
22.05. / 17:35 |
-0,93 |
-2,24% |
41,54 |
39,81 |
40,53 |
|
|
PORSCHE AUTOM.... |
|
48,62 |
22.05. / 17:35 |
-0,81 |
-1,64% |
49,10 |
48,20 |
48,62 |
|
|
MUENCH.RUECKVE... |
|
461,50 |
22.05. / 17:35 |
+0,60 |
+0,13% |
464,60 |
460,60 |
461,50 |
|
|
MTU AERO ENGIN... |
|
227,10 |
22.05. / 17:35 |
-2,60 |
-1,13% |
231,00 |
227,10 |
227,10 |
|
|
MERCK KGAA O.N. |
|
168,50 |
22.05. / 17:35 |
+2,80 |
+1,69% |
168,50 |
165,25 |
168,50 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
22.05. / 17:38 |
-1,05 |
-1,57% |
66,33 |
64,70 |
65,76 |
|
|
INFINEON TECH.... |
|
37,71 |
22.05. / 17:38 |
+1,36 |
+3,74% |
37,81 |
36,12 |
37,71 |
|
|
HENKEL AG+CO.K... |
|
83,78 |
22.05. / 17:35 |
-0,50 |
-0,59% |
84,46 |
83,22 |
83,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,36 |
22.05. / 17:35 |
-0,36 |
-0,37% |
97,94 |
96,90 |
97,36 |
|
|
HANNOVER RUECK... |
|
228,20 |
22.05. / 17:35 |
+1,00 |
+0,44% |
228,40 |
226,40 |
228,20 |
|
|
FRESENIUS SE+C... |
|
27,63 |
22.05. / 17:35 |
+0,11 |
+0,40% |
27,73 |
27,32 |
27,63 |
|
|
E.ON SE NA O.N. |
|
12,54 |
22.05. / 17:35 |
-0,16 |
-1,26% |
12,71 |
12,52 |
12,54 |
|
|
DR.ING.H.C.F.P... |
|
76,72 |
22.05. / 17:36 |
-2,86 |
-3,59% |
78,56 |
75,82 |
76,72 |
|
|
DT.TELEKOM AG NA |
|
22,11 |
22.05. / 17:39 |
-0,02 |
-0,09% |
22,22 |
21,95 |
22,11 |
|
|
DEUTSCHE POST ... |
|
39,10 |
22.05. / 17:35 |
-0,08 |
-0,20% |
39,19 |
38,82 |
39,10 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
22.05. / 17:35 |
+0,15 |
+0,08% |
185,15 |
183,50 |
184,85 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
22.05. / 17:35 |
-0,05 |
-0,32% |
15,63 |
15,49 |
15,50 |
|
|
DAIMLER TRUCK ... |
|
39,33 |
22.05. / 17:35 |
+0,10 |
+0,25% |
39,33 |
38,81 |
39,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
47,90 |
22.05. / 17:35 |
-2,03 |
-4,07% |
49,55 |
47,57 |
47,90 |
|
|
CONTINENTAL AG... |
|
61,32 |
22.05. / 17:35 |
-0,28 |
-0,45% |
61,54 |
60,80 |
61,32 |
|
|
COMMERZBANK AG |
|
15,55 |
22.05. / 17:35 |
-0,10 |
-0,61% |
15,82 |
15,55 |
15,55 |
|
|
BRENNTAG SE NA... |
|
67,80 |
22.05. / 17:39 |
-1,20 |
-1,74% |
68,76 |
67,68 |
67,80 |
|
|
BEIERSDORF AG ... |
|
147,00 |
22.05. / 17:37 |
+0,75 |
+0,51% |
147,05 |
145,95 |
147,00 |
|
|
BAY.MOTOREN WE... |
|
93,20 |
22.05. / 17:35 |
-1,62 |
-1,71% |
93,42 |
92,06 |
93,20 |
|
|
BAYER AG NA O.N. |
|
28,39 |
22.05. / 17:36 |
+0,08 |
+0,28% |
28,40 |
27,86 |
28,39 |
|
|
BASF SE NA O.N. |
|
48,40 |
22.05. / 17:36 |
-0,75 |
-1,54% |
49,05 |
48,20 |
48,40 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
22.05. / 17:38 |
-0,60 |
-0,22% |
267,90 |
266,50 |
266,60 |
|
|
AIRBUS SE |
|
160,38 |
22.05. / 17:37 |
-0,94 |
-0,58% |
162,32 |
160,38 |
160,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
225,40 |
22.05. / 17:35 |
-2,60 |
-1,14% |
228,80 |
224,60 |
225,40 |
|
