Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.625,40 |
| Kurszeit | 12:51 |
| Differenz | -65,92 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.625,40 |
12:51 |
-65,92 |
-0,35% |
18.687,60 |
18.515,84 |
18.691,32 |
 |
|
RHEINMETALL AG |
|
531,60 |
12:51 |
-2,40 |
-0,45% |
532,60 |
527,60 |
534,00 |
|
|
MUENCH.RUECKVE... |
|
455,90 |
12:51 |
+0,80 |
+0,18% |
456,40 |
450,10 |
455,10 |
|
|
ALLIANZ SE NA ... |
|
262,70 |
12:51 |
-1,30 |
-0,49% |
263,00 |
260,90 |
264,00 |
|
|
SARTORIUS AG V... |
|
250,60 |
12:50 |
-11,60 |
-4,42% |
257,30 |
250,20 |
262,20 |
|
|
MTU AERO ENGIN... |
|
233,40 |
12:49 |
-0,90 |
-0,38% |
234,60 |
232,00 |
234,30 |
|
|
HANNOVER RUECK... |
|
225,20 |
12:50 |
-0,90 |
-0,40% |
225,70 |
222,90 |
226,10 |
|
|
ADIDAS AG NA O... |
|
222,20 |
12:51 |
-0,70 |
-0,31% |
223,40 |
220,90 |
222,90 |
|
|
DEUTSCHE BOERS... |
|
184,75 |
12:51 |
+0,05 |
+0,03% |
184,95 |
183,65 |
184,70 |
|
|
SAP SE O.N. |
|
180,68 |
12:51 |
-0,68 |
-0,37% |
180,68 |
178,58 |
181,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
176,58 |
12:51 |
-0,60 |
-0,34% |
176,94 |
175,04 |
177,18 |
|
|
MERCK KGAA O.N. |
|
166,95 |
12:51 |
-2,10 |
-1,24% |
168,10 |
166,50 |
169,05 |
|
|
AIRBUS SE |
|
159,24 |
12:49 |
-2,10 |
-1,30% |
160,30 |
158,46 |
161,34 |
|
|
BEIERSDORF AG ... |
|
146,85 |
12:50 |
+0,55 |
+0,38% |
147,10 |
145,45 |
146,30 |
|
|
VOLKSWAGEN AG ... |
|
118,65 |
12:51 |
+0,65 |
+0,55% |
118,90 |
117,25 |
118,00 |
|
|
SYMRISE AG INH... |
|
105,55 |
12:50 |
+0,05 |
+0,05% |
105,65 |
104,95 |
105,50 |
|
|
HEIDELBERG MAT... |
|
98,82 |
12:50 |
-0,52 |
-0,52% |
99,36 |
98,58 |
99,34 |
|
|
BAY.MOTOREN WE... |
|
92,68 |
12:51 |
-0,04 |
-0,04% |
93,18 |
91,96 |
92,72 |
|
|
HENKEL AG+CO.K... |
|
83,44 |
12:49 |
-0,12 |
-0,14% |
83,62 |
82,76 |
83,56 |
|
|
DR.ING.H.C.F.P... |
|
75,18 |
12:51 |
-0,44 |
-0,58% |
75,66 |
75,00 |
75,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,78 |
12:51 |
-2,50 |
-3,72% |
65,06 |
64,52 |
67,28 |
|
|
MERCEDES-BENZ ... |
|
65,89 |
12:51 |
+0,18 |
+0,27% |
66,32 |
65,04 |
65,71 |
|
|
CONTINENTAL AG... |
|
60,68 |
12:49 |
-0,24 |
-0,39% |
60,94 |
60,26 |
60,92 |
|
|
SIEMENS HEALTH... |
|
53,50 |
12:50 |
-0,20 |
-0,37% |
53,52 |
53,20 |
53,70 |
|
|
BASF SE NA O.N. |
|
48,19 |
12:51 |
-0,24 |
-0,51% |
48,26 |
47,69 |
48,44 |
|
|
PORSCHE AUTOM.... |
|
48,45 |
12:51 |
+0,38 |
+0,79% |
48,76 |
47,58 |
48,07 |
|
|
COVESTRO AG O... |
|
47,44 |
12:47 |
-0,34 |
-0,71% |
47,64 |
47,30 |
47,78 |
|
|
QIAGEN NV ... |
|
40,20 |
12:51 |
+0,07 |
+0,16% |
40,35 |
39,78 |
40,13 |
|
|
DAIMLER TRUCK ... |
|
39,30 |
12:50 |
+0,31 |
+0,80% |
39,33 |
38,74 |
38,99 |
|
|
DEUTSCHE POST ... |
|
38,95 |
12:51 |
+0,33 |
+0,85% |
39,01 |
38,45 |
38,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,60 |
12:51 |
-0,47 |
-1,23% |
37,74 |
37,32 |
38,07 |
|
|
RWE AG INH O... |
|
34,36 |
12:50 |
-0,24 |
-0,69% |
34,50 |
34,08 |
34,60 |
|
|
VONOVIA SE NA ... |
|
27,99 |
12:50 |
-0,42 |
-1,48% |
28,15 |
27,90 |
28,41 |
|
|
FRESENIUS SE+C... |
|
28,99 |
12:50 |
+0,63 |
+2,22% |
29,03 |
28,17 |
28,36 |
|
|
BAYER AG NA O.N. |
|
27,21 |
12:51 |
-0,37 |
-1,34% |
27,53 |
27,09 |
27,58 |
|
|
SIEMENS ENERGY... |
|
24,67 |
12:50 |
+0,10 |
+0,41% |
24,67 |
24,01 |
24,57 |
|
|
ZALANDO SE |
|
23,76 |
12:48 |
+0,51 |
+2,19% |
23,88 |
22,80 |
23,25 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
12:50 |
-0,06 |
-0,28% |
21,80 |
21,64 |
21,77 |
|
|
COMMERZBANK AG |
|
15,47 |
12:49 |
-0,10 |
-0,64% |
15,50 |
15,21 |
15,57 |
|
|
DEUTSCHE BANK ... |
|
15,44 |
12:51 |
-0,11 |
-0,71% |
15,49 |
15,27 |
15,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,36 |
12:50 |
+0,04 |
+0,28% |
12,39 |
12,19 |
12,33 |
|
