Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.630,86 |
| Kurszeit | 12.06. |
| Differenz | +260,92 |
| Differenz (in %) | +1,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.630,86 |
12.06. |
-0,19% |
18.651,70 |
18.368,52 |
18.630,86 |
 |
|
DEUTSCHE BANK ... |
|
14,96 |
12.06. / 17:36 |
-1,53% |
15,05 |
14,84 |
14,96 |
|
|
BAY.MOTOREN WE... |
|
90,26 |
12.06. / 17:43 |
-1,00% |
90,86 |
88,66 |
90,26 |
|
|
BEIERSDORF AG ... |
|
146,50 |
12.06. / 17:35 |
+0,42% |
146,70 |
144,50 |
146,50 |
|
|
CONTINENTAL AG... |
|
60,86 |
12.06. / 17:43 |
-2,37% |
61,20 |
60,12 |
60,86 |
|
|
DEUTSCHE POST ... |
|
39,00 |
12.06. / 17:35 |
+0,29% |
39,13 |
38,62 |
39,00 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
12.06. / 17:35 |
+1,62% |
22,79 |
22,44 |
22,54 |
|
|
FRESENIUS SE+C... |
|
30,05 |
12.06. / 17:35 |
+0,82% |
30,18 |
29,52 |
30,05 |
|
|
DEUTSCHE BOERS... |
|
185,95 |
12.06. / 17:37 |
+0,24% |
188,00 |
185,85 |
185,95 |
|
|
HEIDELBERG MAT... |
|
99,36 |
12.06. / 17:35 |
+0,89% |
99,48 |
96,28 |
99,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
85,04 |
12.06. / 17:44 |
+2,09% |
85,74 |
84,92 |
85,04 |
|
|
COVESTRO AG O... |
|
52,18 |
12.06. / 17:36 |
+6,24% |
53,08 |
51,96 |
52,18 |
|
|
INFINEON TECH.... |
|
38,51 |
12.06. / 17:35 |
+2,56% |
38,65 |
37,53 |
38,51 |
|
|
MERCK KGAA O.N. |
|
175,85 |
12.06. / 17:36 |
+3,28% |
176,25 |
171,65 |
175,85 |
|
|
RHEINMETALL AG |
|
513,60 |
12.06. / 17:35 |
+0,08% |
520,80 |
501,60 |
513,60 |
|
|
RWE AG INH O... |
|
34,05 |
12.06. / 17:35 |
-5,29% |
34,33 |
33,59 |
34,05 |
|
|
MERCEDES-BENZ ... |
|
64,82 |
12.06. / 17:37 |
-0,18% |
65,67 |
64,22 |
64,82 |
|
|
SAP SE O.N. |
|
181,40 |
12.06. / 17:42 |
+4,03% |
181,40 |
175,96 |
181,40 |
|
|
SARTORIUS AG V... |
|
245,10 |
12.06. / 17:37 |
+5,68% |
253,20 |
244,20 |
245,10 |
|
|
SIEMENS AG NA... |
|
178,10 |
12.06. / 17:40 |
-1,04% |
178,58 |
172,30 |
178,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
109,55 |
12.06. / 17:37 |
-2,54% |
110,90 |
108,35 |
109,55 |
|
|
HANNOVER RUECK... |
|
234,20 |
12.06. / 17:35 |
+1,09% |
234,90 |
232,30 |
234,20 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
12.06. / 17:36 |
-2,25% |
260,40 |
256,90 |
259,70 |
|
|
MUENCH.RUECKVE... |
|
467,80 |
12.06. / 17:35 |
+1,97% |
469,70 |
462,80 |
467,80 |
|
|
AIRBUS SE |
|
149,42 |
12.06. / 17:35 |
-2,73% |
149,76 |
148,18 |
149,42 |
|
|
MTU AERO ENGIN... |
|
235,50 |
12.06. / 17:35 |
+0,88% |
236,00 |
230,30 |
235,50 |
|
|
BRENNTAG SE NA... |
|
66,70 |
12.06. / 17:35 |
+2,20% |
66,82 |
65,90 |
66,70 |
|
|
ADIDAS AG NA O... |
|
230,40 |
12.06. / 17:35 |
-2,84% |
231,00 |
224,40 |
230,40 |
|
|
VONOVIA SE NA ... |
|
27,03 |
12.06. / 17:40 |
-10,72% |
27,23 |
26,06 |
27,03 |
|
|
QIAGEN NV ... |
|
40,79 |
12.06. / 17:40 |
+2,05% |
41,36 |
40,53 |
40,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,48 |
12.06. / 17:35 |
-1,93% |
46,82 |
46,41 |
46,48 |
|
|
BAYER AG NA O.N. |
|
27,82 |
12.06. / 17:35 |
-4,43% |
28,08 |
27,16 |
27,82 |
|
|
COMMERZBANK AG |
|
14,73 |
12.06. / 17:35 |
-0,74% |
15,02 |
14,58 |
14,73 |
|
|
DAIMLER TRUCK ... |
|
38,45 |
12.06. / 17:35 |
-2,55% |
38,78 |
37,81 |
38,45 |
|
|
E.ON SE NA O.N. |
|
12,39 |
12.06. / 17:35 |
-2,19% |
12,47 |
12,26 |
12,39 |
|
|
SIEMENS ENERGY... |
|
24,02 |
12.06. / 17:40 |
-2,51% |
24,23 |
23,52 |
24,02 |
|
|
DR.ING.H.C.F.P... |
|
72,36 |
12.06. / 17:37 |
-0,41% |
73,50 |
70,70 |
72,36 |
|
|
PORSCHE AUTOM.... |
|
45,66 |
12.06. / 17:35 |
-1,97% |
46,94 |
45,64 |
45,66 |
|
|
SIEMENS HEALTH... |
|
54,94 |
12.06. / 17:35 |
+1,33% |
55,18 |
54,54 |
54,94 |
|
|
SYMRISE AG INH... |
|
112,90 |
12.06. / 17:35 |
+0,36% |
113,15 |
110,95 |
112,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,40 |
12.06. / 17:35 |
-5,99% |
23,62 |
22,93 |
23,40 |
|
