Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.481,98 |
| Kurszeit | 10:52 |
| Differenz | -148,88 |
| Differenz (in %) | -0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.481,98 |
10:52 |
+0,30% |
18.632,01 |
18.475,76 |
18.630,86 |
 |
|
SAP SE O.N. |
|
182,02 |
10:52 |
+5,76% |
183,16 |
181,48 |
181,40 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
10:52 |
-0,31% |
22,77 |
22,52 |
22,54 |
|
|
FRESENIUS SE+C... |
|
29,96 |
10:51 |
+1,38% |
30,09 |
29,83 |
30,05 |
|
|
COMMERZBANK AG |
|
14,59 |
10:52 |
-0,61% |
14,75 |
14,53 |
14,73 |
|
|
DEUTSCHE POST ... |
|
38,86 |
10:51 |
-0,61% |
38,99 |
38,79 |
39,00 |
|
|
E.ON SE NA O.N. |
|
12,20 |
10:50 |
-2,06% |
12,36 |
12,16 |
12,39 |
|
|
SIEMENS ENERGY... |
|
23,83 |
10:51 |
+0,25% |
24,15 |
23,33 |
24,02 |
|
|
QIAGEN NV ... |
|
40,59 |
10:51 |
+0,05% |
40,78 |
40,59 |
40,79 |
|
|
VONOVIA SE NA ... |
|
26,83 |
10:51 |
-7,84% |
26,91 |
26,68 |
27,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,30 |
10:51 |
+3,47% |
38,80 |
38,30 |
38,51 |
|
|
SIEMENS HEALTH... |
|
54,66 |
10:49 |
+0,66% |
54,88 |
54,48 |
54,94 |
|
|
DEUTSCHE BANK ... |
|
14,66 |
10:52 |
-0,33% |
14,89 |
14,64 |
14,96 |
|
|
DAIMLER TRUCK ... |
|
38,12 |
10:51 |
-2,73% |
38,53 |
37,97 |
38,45 |
|
|
RWE AG INH O... |
|
33,70 |
10:51 |
-3,27% |
33,98 |
33,64 |
34,05 |
|
|
ALLIANZ SE NA ... |
|
259,30 |
10:51 |
-1,18% |
260,80 |
259,10 |
259,70 |
|
|
ZALANDO SE |
|
22,89 |
10:50 |
-3,11% |
23,27 |
22,73 |
23,40 |
|
|
BASF SE NA O.N. |
|
45,94 |
10:52 |
-1,48% |
46,25 |
45,62 |
46,48 |
|
|
RHEINMETALL AG |
|
513,00 |
10:51 |
-1,91% |
520,00 |
510,20 |
513,60 |
|
|
BAYER AG NA O.N. |
|
27,22 |
10:51 |
-2,69% |
27,81 |
27,16 |
27,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,92 |
10:51 |
+2,81% |
66,66 |
65,92 |
66,70 |
|
|
HENKEL AG+CO.K... |
|
84,22 |
10:51 |
+1,97% |
85,12 |
84,02 |
85,04 |
|
|
COVESTRO AG O... |
|
51,36 |
10:52 |
+8,48% |
51,82 |
50,46 |
52,18 |
|
|
HEIDELBERG MAT... |
|
98,38 |
10:50 |
+4,76% |
99,24 |
98,24 |
99,36 |
|
|
SYMRISE AG INH... |
|
111,80 |
10:51 |
+2,31% |
112,95 |
111,65 |
112,90 |
|
|
MERCEDES-BENZ ... |
|
63,54 |
10:52 |
-1,16% |
64,58 |
63,42 |
64,82 |
|
|
DEUTSCHE BOERS... |
|
184,65 |
10:52 |
-1,30% |
186,20 |
184,50 |
185,95 |
|
|
AIRBUS SE |
|
147,94 |
10:51 |
-2,45% |
149,28 |
147,94 |
149,42 |
|
|
SARTORIUS AG V... |
|
243,60 |
10:47 |
-0,49% |
245,60 |
242,60 |
245,10 |
|
|
SIEMENS AG NA... |
|
176,46 |
10:52 |
-0,40% |
177,56 |
176,02 |
178,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
232,50 |
10:50 |
+1,17% |
235,00 |
232,40 |
234,20 |
|
|
BEIERSDORF AG ... |
|
144,80 |
10:49 |
+1,74% |
146,45 |
144,70 |
146,50 |
|
|
BAY.MOTOREN WE... |
|
88,54 |
10:52 |
-1,27% |
89,44 |
88,28 |
90,26 |
|
|
CONTINENTAL AG... |
|
59,06 |
10:52 |
-1,78% |
60,44 |
59,06 |
60,86 |
|
|
PORSCHE AUTOM.... |
|
43,85 |
10:52 |
-8,86% |
45,50 |
43,85 |
45,66 |
|
|
MERCK KGAA O.N. |
|
173,50 |
10:51 |
+2,99% |
175,40 |
173,35 |
175,85 |
|
|
DR.ING.H.C.F.P... |
|
69,26 |
10:52 |
-1,44% |
72,22 |
69,04 |
72,36 |
|
|
ADIDAS AG NA O... |
|
227,20 |
10:51 |
-0,56% |
230,30 |
226,80 |
230,40 |
|
|
MUENCH.RUECKVE... |
|
464,50 |
10:52 |
+2,48% |
468,30 |
464,20 |
467,80 |
|
|
VOLKSWAGEN AG ... |
|
106,10 |
10:52 |
-3,99% |
108,80 |
106,00 |
109,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
229,90 |
10:50 |
+2,70% |
235,40 |
229,50 |
235,50 |
|
