Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.182,60 |
| Kurszeit | 11:52 |
| Differenz | +114,69 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.182,60 |
11:52 |
+0,45% |
18.210,63 |
18.068,58 |
18.067,91 |
 |
|
RHEINMETALL AG |
|
488,10 |
11:51 |
+1,13% |
488,60 |
481,50 |
487,90 |
|
|
MUENCH.RUECKVE... |
|
463,30 |
11:52 |
+5,34% |
464,90 |
461,40 |
460,90 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
11:52 |
+0,28% |
260,30 |
258,70 |
258,10 |
|
|
HANNOVER RUECK... |
|
234,20 |
11:50 |
-5,61% |
235,00 |
233,20 |
233,90 |
|
|
MTU AERO ENGIN... |
|
226,10 |
11:51 |
-0,99% |
228,60 |
224,40 |
223,60 |
|
|
ADIDAS AG NA O... |
|
217,60 |
11:51 |
+7,37% |
217,80 |
214,30 |
215,00 |
|
|
SARTORIUS AG V... |
|
213,10 |
11:52 |
-42,44% |
216,60 |
211,30 |
209,40 |
|
|
DEUTSCHE BOERS... |
|
189,80 |
11:51 |
+4,02% |
190,40 |
189,10 |
189,00 |
|
|
SAP SE O.N. |
|
177,64 |
11:52 |
+3,04% |
178,22 |
177,04 |
176,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
170,20 |
11:52 |
-2,77% |
171,18 |
169,08 |
168,24 |
|
|
MERCK KGAA O.N. |
|
166,40 |
11:52 |
+5,73% |
167,25 |
164,35 |
163,80 |
|
|
AIRBUS SE |
|
148,36 |
11:52 |
-9,47% |
148,88 |
147,80 |
147,96 |
|
|
BEIERSDORF AG ... |
|
139,60 |
11:52 |
+5,31% |
140,15 |
139,20 |
139,55 |
|
|
SYMRISE AG INH... |
|
114,50 |
11:52 |
+5,93% |
114,60 |
113,50 |
113,80 |
|
|
VOLKSWAGEN AG ... |
|
105,70 |
11:52 |
-3,21% |
106,20 |
104,95 |
105,00 |
|
|
HEIDELBERG MAT... |
|
97,56 |
11:52 |
+5,74% |
97,68 |
96,38 |
96,00 |
|
|
BAY.MOTOREN WE... |
|
88,30 |
11:52 |
-12,23% |
89,10 |
88,12 |
88,54 |
|
|
HENKEL AG+CO.K... |
|
83,14 |
11:47 |
+16,97% |
83,26 |
82,66 |
83,30 |
|
|
DR.ING.H.C.F.P... |
|
69,12 |
11:51 |
-24,21% |
69,54 |
68,46 |
68,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,54 |
11:52 |
-15,68% |
64,84 |
64,46 |
64,40 |
|
|
MERCEDES-BENZ ... |
|
64,13 |
11:52 |
-7,14% |
64,50 |
63,85 |
63,83 |
|
|
CONTINENTAL AG... |
|
54,70 |
11:52 |
-17,32% |
54,90 |
54,32 |
54,80 |
|
|
SIEMENS HEALTH... |
|
52,74 |
11:51 |
-4,73% |
52,80 |
52,30 |
52,36 |
|
|
COVESTRO AG O... |
|
50,72 |
11:49 |
+1,57% |
50,74 |
49,74 |
49,71 |
|
|
BASF SE NA O.N. |
|
45,46 |
11:52 |
-4,83% |
45,47 |
44,88 |
44,94 |
|
|
PORSCHE AUTOM.... |
|
42,82 |
11:52 |
-7,27% |
43,08 |
42,60 |
42,60 |
|
|
QIAGEN NV ... |
|
38,99 |
11:52 |
-4,70% |
39,28 |
38,89 |
38,80 |
|
|
DEUTSCHE POST ... |
|
38,17 |
11:52 |
+2,01% |
38,24 |
37,79 |
37,76 |
|
|
DAIMLER TRUCK ... |
|
37,26 |
11:52 |
-18,94% |
37,37 |
36,94 |
36,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
35,04 |
11:52 |
+10,78% |
35,16 |
34,52 |
34,69 |
|
|
RWE AG INH O... |
|
33,38 |
11:52 |
+12,08% |
33,55 |
33,16 |
33,10 |
|
|
FRESENIUS SE+C... |
|
28,31 |
11:48 |
+12,69% |
28,50 |
28,20 |
28,51 |
|
|
VONOVIA SE NA ... |
|
26,35 |
11:52 |
+7,35% |
26,56 |
26,17 |
26,16 |
|
|
BAYER AG NA O.N. |
|
25,70 |
11:52 |
-0,57% |
25,84 |
25,46 |
25,62 |
|
|
SIEMENS ENERGY... |
|
24,19 |
11:52 |
+62,06% |
24,40 |
23,99 |
24,09 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
11:52 |
+8,18% |
22,95 |
22,75 |
22,89 |
|
|
ZALANDO SE |
|
22,59 |
11:49 |
-2,56% |
22,80 |
22,47 |
22,48 |
|
|
DEUTSCHE BANK ... |
|
14,69 |
11:52 |
+10,22% |
14,75 |
14,64 |
14,71 |
|
|
COMMERZBANK AG |
|
14,19 |
11:51 |
+17,50% |
14,24 |
14,03 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,51 |
11:50 |
+5,08% |
12,55 |
12,48 |
12,50 |
|
