Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.167,50 |
Kurszeit | 12:57 |
Differenz | +99,59 |
Differenz (in %) | +0,55% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAX ® |
|
18.167,50 |
12:57 |
+11,52% |
18.210,63 |
18.068,58 |
18.067,91 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
489,50 |
12:57 |
+89,65% |
489,90 |
481,50 |
487,90 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
462,70 |
12:57 |
+45,46% |
464,90 |
461,40 |
460,90 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,30 |
12:56 |
+29,43% |
260,30 |
258,70 |
258,10 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
233,70 |
12:55 |
+27,34% |
235,00 |
233,20 |
233,90 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
226,10 |
12:54 |
-4,51% |
228,60 |
224,40 |
223,60 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
218,00 |
12:57 |
+25,26% |
218,20 |
214,30 |
215,00 |
![+1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
212,90 |
12:55 |
-30,66% |
216,60 |
211,30 |
209,40 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
189,85 |
12:56 |
+15,13% |
190,40 |
189,10 |
189,00 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
177,72 |
12:57 |
+42,63% |
178,22 |
177,04 |
176,28 |
![+0,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,14 |
12:57 |
+5,96% |
171,18 |
169,08 |
168,24 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
165,75 |
12:56 |
+6,58% |
167,25 |
164,35 |
163,80 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,54 |
12:56 |
+14,44% |
148,88 |
147,80 |
147,96 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
140,25 |
12:55 |
+16,04% |
140,25 |
139,20 |
139,55 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,35 |
12:52 |
+22,88% |
114,60 |
113,50 |
113,80 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,35 |
12:55 |
-11,30% |
106,20 |
104,95 |
105,00 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
97,28 |
12:56 |
+36,59% |
97,68 |
96,38 |
96,00 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,98 |
12:57 |
-15,31% |
89,10 |
87,94 |
88,54 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,20 |
12:55 |
+16,68% |
83,26 |
82,66 |
83,30 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
68,84 |
12:57 |
-37,39% |
69,54 |
68,46 |
68,46 |
![+0,56%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,48 |
12:56 |
-7,85% |
64,84 |
64,36 |
64,40 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,98 |
12:57 |
-8,84% |
64,50 |
63,85 |
63,83 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,70 |
12:53 |
-20,65% |
54,90 |
54,32 |
54,80 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,60 |
12:55 |
+1,85% |
52,80 |
52,30 |
52,36 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
50,58 |
12:54 |
+23,32% |
50,74 |
49,74 |
49,71 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,40 |
12:56 |
+9,28% |
45,53 |
44,88 |
44,94 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,72 |
12:55 |
-18,21% |
43,08 |
42,60 |
42,60 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,96 |
12:56 |
-6,56% |
39,28 |
38,89 |
38,80 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,11 |
12:56 |
-10,47% |
38,24 |
37,79 |
37,76 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,22 |
12:56 |
+25,56% |
37,37 |
36,94 |
36,83 |
![+1,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,91 |
12:57 |
-7,95% |
35,16 |
34,52 |
34,69 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,32 |
12:56 |
-14,46% |
33,55 |
33,16 |
33,10 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,31 |
12:57 |
+11,85% |
28,50 |
28,20 |
28,51 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,29 |
12:57 |
+48,02% |
26,56 |
26,17 |
26,16 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,72 |
12:56 |
-50,17% |
25,84 |
25,46 |
25,62 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,08 |
12:56 |
+5,43% |
24,40 |
23,99 |
24,09 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,86 |
12:56 |
+22,72% |
22,95 |
22,75 |
22,89 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,52 |
12:56 |
-14,17% |
22,80 |
22,47 |
22,48 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,68 |
12:56 |
+60,97% |
14,75 |
14,64 |
14,71 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,16 |
12:56 |
+41,16% |
14,24 |
14,03 |
14,08 |
![+0,53%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,51 |
12:56 |
+14,87% |
12,55 |
12,48 |
12,50 |
![+0,04%](/sparda/img/0.gif) |