Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.254,18 |
Kurszeit | 17:50 |
Differenz | +186,27 |
Differenz (in %) | +1,03% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAX ® |
|
18.254,18 |
17:50 |
-3,40% |
18.254,18 |
18.068,58 |
18.067,91 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
496,30 |
17:36 |
-4,71% |
496,80 |
481,50 |
487,90 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
463,80 |
17:41 |
+0,68% |
464,90 |
459,90 |
460,90 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,00 |
17:40 |
-3,48% |
260,40 |
258,10 |
258,10 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
234,30 |
17:35 |
+3,54% |
235,10 |
232,30 |
233,90 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
227,90 |
17:38 |
-2,23% |
228,60 |
224,40 |
223,60 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
221,20 |
17:35 |
-6,07% |
221,30 |
214,30 |
215,00 |
![+2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,00 |
17:37 |
-22,01% |
219,00 |
211,30 |
209,40 |
![+4,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
190,30 |
17:35 |
+2,41% |
190,40 |
189,10 |
189,00 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
179,70 |
17:40 |
-0,42% |
179,70 |
177,04 |
176,28 |
![+1,94%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,34 |
17:35 |
-2,50% |
171,18 |
169,08 |
168,24 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
166,60 |
17:35 |
-2,03% |
167,25 |
164,35 |
163,80 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,80 |
17:35 |
-6,92% |
148,88 |
147,72 |
147,96 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
140,45 |
17:35 |
-3,56% |
140,85 |
139,20 |
139,55 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,05 |
17:35 |
+11,13% |
114,60 |
113,45 |
113,80 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,85 |
17:35 |
-5,72% |
106,20 |
104,90 |
105,00 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,00 |
17:35 |
-2,04% |
97,68 |
95,64 |
96,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,38 |
17:35 |
-7,79% |
89,10 |
87,58 |
88,54 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,36 |
17:35 |
-0,81% |
83,28 |
82,36 |
83,30 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,28 |
17:35 |
-14,29% |
69,54 |
68,46 |
68,46 |
![+1,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,50 |
17:35 |
-4,57% |
64,84 |
64,36 |
64,40 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,34 |
17:38 |
-6,22% |
64,50 |
63,76 |
63,83 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,86 |
17:38 |
-12,04% |
55,12 |
54,18 |
54,80 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,24 |
17:35 |
-0,98% |
53,38 |
52,30 |
52,36 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
50,32 |
17:35 |
+2,79% |
50,92 |
49,74 |
49,71 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,54 |
17:35 |
-8,04% |
45,55 |
44,88 |
44,94 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
43,05 |
17:35 |
-9,47% |
43,15 |
42,60 |
42,60 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,82 |
17:35 |
-7,93% |
39,28 |
38,47 |
38,80 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,15 |
17:35 |
-5,53% |
38,24 |
37,79 |
37,76 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,96 |
17:35 |
-6,33% |
37,37 |
36,88 |
36,83 |
![+0,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,98 |
17:44 |
-6,26% |
35,16 |
34,52 |
34,69 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,52 |
17:37 |
-4,64% |
33,64 |
33,16 |
33,10 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,35 |
17:35 |
+2,04% |
28,50 |
28,08 |
28,51 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,61 |
17:35 |
-12,01% |
26,61 |
26,17 |
26,16 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,00 |
17:35 |
-10,36% |
26,09 |
25,46 |
25,62 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,92 |
17:44 |
-3,64% |
25,00 |
23,99 |
24,09 |
![+3,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,89 |
17:35 |
+4,05% |
22,95 |
22,75 |
22,89 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,63 |
17:35 |
-7,53% |
22,80 |
22,43 |
22,48 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,74 |
17:35 |
-5,92% |
14,77 |
14,64 |
14,71 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,26 |
17:37 |
-8,92% |
14,26 |
14,03 |
14,08 |
![+1,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,56 |
17:35 |
-1,54% |
12,59 |
12,45 |
12,50 |
![+0,48%](/sparda/img/0.gif) |