Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.630,86 |
| Kurszeit | 17:50 |
| Differenz | +260,92 |
| Differenz (in %) | +1,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.630,86 |
17:50 |
-2,15% |
18.651,70 |
18.368,52 |
18.369,94 |
 |
|
RHEINMETALL AG |
|
513,60 |
17:35 |
-2,37% |
520,80 |
501,60 |
517,40 |
|
|
MUENCH.RUECKVE... |
|
467,80 |
17:35 |
+0,94% |
469,70 |
462,80 |
459,70 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
17:36 |
-3,54% |
260,40 |
256,90 |
256,10 |
|
|
SARTORIUS AG V... |
|
245,10 |
17:37 |
-10,51% |
253,20 |
244,20 |
249,50 |
|
|
MTU AERO ENGIN... |
|
235,50 |
17:35 |
-1,46% |
236,00 |
230,30 |
230,00 |
|
|
HANNOVER RUECK... |
|
234,20 |
17:35 |
-2,28% |
234,90 |
232,30 |
231,90 |
|
|
ADIDAS AG NA O... |
|
230,40 |
17:35 |
+0,93% |
231,00 |
224,40 |
225,80 |
|
|
DEUTSCHE BOERS... |
|
185,95 |
17:37 |
+1,61% |
188,00 |
185,85 |
186,45 |
|
|
SAP SE O.N. |
|
181,40 |
17:42 |
+0,89% |
181,40 |
175,96 |
175,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
178,10 |
17:40 |
-8,46% |
178,58 |
172,30 |
172,46 |
|
|
MERCK KGAA O.N. |
|
175,85 |
17:36 |
+10,48% |
176,25 |
171,65 |
171,80 |
|
|
AIRBUS SE |
|
149,42 |
17:35 |
-7,12% |
149,76 |
148,18 |
148,46 |
|
|
BEIERSDORF AG ... |
|
146,50 |
17:35 |
-1,87% |
146,70 |
144,50 |
144,50 |
|
|
SYMRISE AG INH... |
|
112,90 |
17:35 |
+10,16% |
113,15 |
110,95 |
111,10 |
|
|
VOLKSWAGEN AG ... |
|
109,55 |
17:37 |
+2,79% |
110,90 |
108,35 |
111,20 |
|
|
HEIDELBERG MAT... |
|
99,36 |
17:35 |
-4,73% |
99,48 |
96,28 |
95,14 |
|
|
BAY.MOTOREN WE... |
|
90,26 |
17:43 |
-4,76% |
90,86 |
88,66 |
91,12 |
|
|
HENKEL AG+CO.K... |
|
85,04 |
17:44 |
+3,18% |
85,74 |
84,92 |
84,90 |
|
|
DR.ING.H.C.F.P... |
|
72,36 |
17:37 |
-6,78% |
73,50 |
70,70 |
73,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
66,70 |
17:35 |
-12,53% |
66,82 |
65,90 |
65,88 |
|
|
MERCEDES-BENZ ... |
|
64,82 |
17:37 |
-4,08% |
65,67 |
64,22 |
65,41 |
|
|
CONTINENTAL AG... |
|
60,86 |
17:43 |
-0,03% |
61,20 |
60,12 |
60,86 |
|
|
SIEMENS HEALTH... |
|
54,94 |
17:35 |
+4,49% |
55,18 |
54,54 |
54,94 |
|
|
COVESTRO AG O... |
|
52,18 |
17:36 |
+7,78% |
53,08 |
51,96 |
51,96 |
|
|
BASF SE NA O.N. |
|
46,48 |
17:35 |
-4,85% |
46,82 |
46,41 |
46,44 |
|
|
PORSCHE AUTOM.... |
|
45,66 |
17:35 |
-0,26% |
46,94 |
45,64 |
49,19 |
|
|
QIAGEN NV ... |
|
40,79 |
17:40 |
+0,45% |
41,36 |
40,53 |
41,05 |
|
|
DEUTSCHE POST ... |
|
39,00 |
17:35 |
-2,27% |
39,13 |
38,62 |
38,68 |
|
|
INFINEON TECH.... |
|
38,51 |
17:35 |
-0,92% |
38,65 |
37,53 |
37,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
38,45 |
17:35 |
-4,30% |
38,78 |
37,81 |
37,87 |
|
|
RWE AG INH O... |
|
34,05 |
17:35 |
-2,35% |
34,33 |
33,59 |
33,69 |
|
|
FRESENIUS SE+C... |
|
30,05 |
17:35 |
+2,65% |
30,18 |
29,52 |
29,43 |
|
|
BAYER AG NA O.N. |
|
27,82 |
17:35 |
-6,48% |
28,08 |
27,16 |
27,08 |
|
|
VONOVIA SE NA ... |
|
27,03 |
17:40 |
-5,00% |
27,23 |
26,06 |
26,24 |
|
|
SIEMENS ENERGY... |
|
24,02 |
17:40 |
-4,00% |
24,23 |
23,52 |
23,31 |
|
|
ZALANDO SE |
|
23,40 |
17:35 |
-9,23% |
23,62 |
22,93 |
22,91 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
17:35 |
+2,91% |
22,79 |
22,44 |
22,61 |
|
|
DEUTSCHE BANK ... |
|
14,96 |
17:36 |
-4,09% |
15,05 |
14,84 |
14,80 |
|
|
COMMERZBANK AG |
|
14,73 |
17:35 |
+5,96% |
15,02 |
14,58 |
14,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,39 |
17:35 |
-3,06% |
12,47 |
12,26 |
12,28 |
|
