Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.163,52 |
| Kurszeit | 21.06. |
| Differenz | -90,66 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.163,52 |
21.06. |
-3,01% |
18.257,94 |
18.090,04 |
18.163,52 |
 |
|
RHEINMETALL AG |
|
491,00 |
21.06. / 17:38 |
-6,83% |
510,20 |
491,00 |
491,00 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
21.06. / 17:35 |
+0,43% |
465,30 |
459,90 |
462,90 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
21.06. / 17:39 |
-2,84% |
261,30 |
258,00 |
259,60 |
|
|
HANNOVER RUECK... |
|
235,80 |
21.06. / 17:35 |
+3,79% |
236,00 |
232,90 |
235,80 |
|
|
MTU AERO ENGIN... |
|
228,60 |
21.06. / 17:35 |
-0,48% |
229,30 |
225,40 |
228,60 |
|
|
ADIDAS AG NA O... |
|
217,80 |
21.06. / 17:35 |
-4,47% |
221,70 |
216,50 |
217,80 |
|
|
SARTORIUS AG V... |
|
219,20 |
21.06. / 17:35 |
-18,96% |
221,10 |
216,30 |
219,20 |
|
|
DEUTSCHE BOERS... |
|
192,40 |
21.06. / 17:35 |
+4,17% |
192,65 |
190,25 |
192,40 |
|
|
SAP SE O.N. |
|
181,06 |
21.06. / 17:39 |
+0,59% |
181,48 |
179,12 |
181,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
168,20 |
21.06. / 17:38 |
-3,13% |
170,44 |
166,90 |
168,20 |
|
|
MERCK KGAA O.N. |
|
166,75 |
21.06. / 17:35 |
+0,63% |
167,30 |
165,90 |
166,75 |
|
|
AIRBUS SE |
|
148,64 |
21.06. / 17:35 |
-7,86% |
149,10 |
147,48 |
148,64 |
|
|
BEIERSDORF AG ... |
|
141,00 |
21.06. / 17:35 |
-3,59% |
141,40 |
140,00 |
141,00 |
|
|
SYMRISE AG INH... |
|
113,00 |
21.06. / 17:35 |
+8,86% |
114,60 |
113,00 |
113,00 |
|
|
VOLKSWAGEN AG ... |
|
104,70 |
21.06. / 17:43 |
-5,00% |
106,00 |
104,60 |
104,70 |
|
|
HEIDELBERG MAT... |
|
94,50 |
21.06. / 17:35 |
-3,30% |
95,62 |
92,88 |
94,50 |
|
|
BAY.MOTOREN WE... |
|
87,26 |
21.06. / 17:39 |
-7,97% |
88,44 |
87,16 |
87,26 |
|
|
HENKEL AG+CO.K... |
|
81,98 |
21.06. / 17:35 |
-2,73% |
82,14 |
81,24 |
81,98 |
|
|
DR.ING.H.C.F.P... |
|
69,26 |
21.06. / 17:35 |
-10,22% |
69,80 |
68,74 |
69,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,28 |
21.06. / 17:35 |
-3,84% |
64,80 |
64,04 |
64,28 |
|
|
MERCEDES-BENZ ... |
|
63,66 |
21.06. / 17:35 |
-4,71% |
64,47 |
63,52 |
63,66 |
|
|
CONTINENTAL AG... |
|
55,28 |
21.06. / 17:35 |
-10,26% |
55,32 |
54,52 |
55,28 |
|
|
SIEMENS HEALTH... |
|
53,02 |
21.06. / 17:35 |
-0,75% |
53,36 |
52,54 |
53,02 |
|
|
COVESTRO AG O... |
|
51,24 |
21.06. / 17:39 |
+2,62% |
51,64 |
50,10 |
51,24 |
|
|
BASF SE NA O.N. |
|
45,15 |
21.06. / 17:40 |
-8,15% |
45,61 |
44,99 |
45,15 |
|
|
PORSCHE AUTOM.... |
|
42,56 |
21.06. / 17:37 |
-9,17% |
42,96 |
42,27 |
42,56 |
|
|
QIAGEN NV ... |
|
39,12 |
21.06. / 17:42 |
-5,63% |
39,21 |
38,66 |
39,12 |
|
|
DEUTSCHE POST ... |
|
37,69 |
21.06. / 17:35 |
-3,80% |
38,23 |
37,58 |
37,69 |
|
|
DAIMLER TRUCK ... |
|
36,62 |
21.06. / 17:35 |
-6,65% |
36,96 |
36,59 |
36,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,94 |
21.06. / 17:42 |
-6,63% |
34,59 |
33,66 |
33,94 |
|
|
RWE AG INH O... |
|
33,43 |
21.06. / 17:43 |
-2,88% |
33,78 |
33,42 |
33,43 |
|
|
FRESENIUS SE+C... |
|
28,07 |
21.06. / 17:39 |
+2,00% |
28,47 |
28,07 |
28,07 |
|
|
VONOVIA SE NA ... |
|
26,25 |
21.06. / 17:39 |
-8,76% |
26,88 |
26,25 |
26,25 |
|
|
BAYER AG NA O.N. |
|
26,00 |
21.06. / 17:42 |
-8,18% |
26,12 |
25,79 |
26,00 |
|
|
SIEMENS ENERGY... |
|
23,63 |
21.06. / 17:40 |
-1,54% |
24,75 |
23,39 |
23,63 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 17:40 |
+3,39% |
23,00 |
22,80 |
22,88 |
|
|
ZALANDO SE |
|
22,54 |
21.06. / 17:35 |
-5,93% |
22,87 |
22,30 |
22,54 |
|
|
DEUTSCHE BANK ... |
|
14,46 |
21.06. / 17:37 |
-7,02% |
14,77 |
14,43 |
14,46 |
|
|
COMMERZBANK AG |
|
14,03 |
21.06. / 17:43 |
-10,29% |
14,27 |
13,90 |
14,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,61 |
21.06. / 17:35 |
-0,67% |
12,71 |
12,59 |
12,61 |
|
