Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.493,81 |
| Kurszeit | 10:16 |
| Differenz | -137,05 |
| Differenz (in %) | -0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.493,81 |
10:16 |
-137,05 |
-0,74% |
18.632,01 |
18.492,75 |
18.630,86 |
 |
|
DEUTSCHE BANK ... |
|
14,81 |
10:16 |
-0,15 |
-1,02% |
14,89 |
14,64 |
14,96 |
|
|
BAY.MOTOREN WE... |
|
88,34 |
10:16 |
-1,92 |
-2,13% |
89,44 |
88,32 |
90,26 |
|
|
BEIERSDORF AG ... |
|
145,50 |
10:13 |
-1,00 |
-0,68% |
146,45 |
145,50 |
146,50 |
|
|
CONTINENTAL AG... |
|
59,24 |
10:16 |
-1,62 |
-2,66% |
60,44 |
59,20 |
60,86 |
|
|
DEUTSCHE POST ... |
|
38,88 |
10:16 |
-0,12 |
-0,31% |
38,99 |
38,80 |
39,00 |
|
|
DT.TELEKOM AG NA |
|
22,68 |
10:16 |
+0,14 |
+0,62% |
22,77 |
22,52 |
22,54 |
|
|
FRESENIUS SE+C... |
|
29,92 |
10:16 |
-0,13 |
-0,43% |
30,09 |
29,83 |
30,05 |
|
|
DEUTSCHE BOERS... |
|
184,80 |
10:16 |
-1,15 |
-0,62% |
186,20 |
184,80 |
185,95 |
|
|
HEIDELBERG MAT... |
|
98,54 |
10:16 |
-0,82 |
-0,83% |
99,24 |
98,24 |
99,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,44 |
10:16 |
-0,60 |
-0,71% |
85,12 |
84,44 |
85,04 |
|
|
COVESTRO AG O... |
|
51,04 |
10:16 |
-1,14 |
-2,18% |
51,82 |
50,46 |
52,18 |
|
|
INFINEON TECH.... |
|
38,65 |
10:16 |
+0,15 |
+0,38% |
38,80 |
38,58 |
38,51 |
|
|
MERCK KGAA O.N. |
|
173,75 |
10:15 |
-2,10 |
-1,19% |
175,40 |
173,75 |
175,85 |
|
|
RHEINMETALL AG |
|
510,20 |
10:16 |
-3,40 |
-0,66% |
520,00 |
510,20 |
513,60 |
|
|
RWE AG INH O... |
|
33,68 |
10:16 |
-0,37 |
-1,09% |
33,98 |
33,67 |
34,05 |
|
|
MERCEDES-BENZ ... |
|
63,54 |
10:16 |
-1,28 |
-1,97% |
64,58 |
63,53 |
64,82 |
|
|
SAP SE O.N. |
|
182,08 |
10:16 |
+0,68 |
+0,37% |
183,16 |
181,48 |
181,40 |
|
|
SARTORIUS AG V... |
|
244,40 |
10:12 |
-0,70 |
-0,29% |
245,60 |
242,60 |
245,10 |
|
|
SIEMENS AG NA... |
|
176,18 |
10:16 |
-1,92 |
-1,08% |
177,56 |
176,12 |
178,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,40 |
10:16 |
-3,15 |
-2,88% |
108,80 |
106,30 |
109,55 |
|
|
HANNOVER RUECK... |
|
232,70 |
10:15 |
-1,50 |
-0,64% |
235,00 |
232,70 |
234,20 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
10:16 |
-0,30 |
-0,12% |
260,80 |
259,40 |
259,70 |
|
|
MUENCH.RUECKVE... |
|
464,70 |
10:16 |
-3,10 |
-0,66% |
468,30 |
464,70 |
467,80 |
|
|
AIRBUS SE |
|
148,30 |
10:16 |
-1,12 |
-0,75% |
149,28 |
148,18 |
149,42 |
|
|
MTU AERO ENGIN... |
|
230,20 |
10:16 |
-5,30 |
-2,25% |
235,40 |
230,20 |
235,50 |
|
|
BRENNTAG SE NA... |
|
65,98 |
10:16 |
-0,72 |
-1,08% |
66,66 |
65,98 |
66,70 |
|
|
ADIDAS AG NA O... |
|
227,20 |
10:16 |
-3,20 |
-1,39% |
230,30 |
227,10 |
230,40 |
|
|
VONOVIA SE NA ... |
|
26,81 |
10:16 |
-0,22 |
-0,81% |
26,91 |
26,68 |
27,03 |
|
|
QIAGEN NV ... |
|
40,65 |
10:16 |
-0,14 |
-0,34% |
40,78 |
40,63 |
40,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,80 |
10:16 |
-0,68 |
-1,46% |
46,25 |
45,62 |
46,48 |
|
|
BAYER AG NA O.N. |
|
27,28 |
10:16 |
-0,54 |
-1,96% |
27,81 |
27,28 |
27,82 |
|
|
COMMERZBANK AG |
|
14,67 |
10:16 |
-0,06 |
-0,37% |
14,75 |
14,53 |
14,73 |
|
|
DAIMLER TRUCK ... |
|
37,97 |
10:16 |
-0,48 |
-1,25% |
38,53 |
37,97 |
38,45 |
|
|
E.ON SE NA O.N. |
|
12,18 |
10:16 |
-0,21 |
-1,65% |
12,36 |
12,18 |
12,39 |
|
|
SIEMENS ENERGY... |
|
23,45 |
10:16 |
-0,57 |
-2,37% |
24,15 |
23,33 |
24,02 |
|
|
DR.ING.H.C.F.P... |
|
70,14 |
10:16 |
-2,22 |
-3,07% |
72,22 |
69,92 |
72,36 |
|
|
PORSCHE AUTOM.... |
|
44,05 |
10:16 |
-1,61 |
-3,53% |
45,50 |
44,02 |
45,66 |
|
|
SIEMENS HEALTH... |
|
54,64 |
10:16 |
-0,30 |
-0,55% |
54,88 |
54,58 |
54,94 |
|
|
SYMRISE AG INH... |
|
111,85 |
10:15 |
-1,05 |
-0,93% |
112,95 |
111,80 |
112,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,76 |
10:15 |
-0,64 |
-2,73% |
23,27 |
22,73 |
23,40 |
|
