Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.630,86 |
Kurszeit | 12.06. |
Differenz | +260,92 |
Differenz (in %) | +1,42% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
18.630,86 |
12.06. |
+260,92 |
+1,42% |
18.651,70 |
18.368,52 |
18.369,94 |
|
|
ZALANDO SE |
|
23,40 |
12.06. / 17:35 |
+0,49 |
+2,14% |
23,62 |
22,93 |
22,91 |
|
|
VONOVIA SE NA ... |
|
27,03 |
12.06. / 17:40 |
+0,79 |
+3,01% |
27,23 |
26,06 |
26,24 |
|
|
VOLKSWAGEN AG ... |
|
109,55 |
12.06. / 17:37 |
-1,65 |
-1,48% |
110,90 |
108,35 |
111,20 |
|
|
SYMRISE AG INH... |
|
112,90 |
12.06. / 17:35 |
+1,80 |
+1,62% |
113,15 |
110,95 |
111,10 |
|
|
SIEMENS HEALTH... |
|
54,94 |
12.06. / 17:35 |
±0,00 |
±0,00% |
55,18 |
54,54 |
54,94 |
|
|
SIEMENS ENERGY... |
|
24,02 |
12.06. / 17:40 |
+0,71 |
+3,05% |
24,23 |
23,52 |
23,31 |
|
|
SIEMENS AG NA... |
|
178,10 |
12.06. / 17:40 |
+5,64 |
+3,27% |
178,58 |
172,30 |
172,46 |
|
|
SARTORIUS AG V... |
|
245,10 |
12.06. / 17:37 |
-4,40 |
-1,76% |
253,20 |
244,20 |
249,50 |
|
|
SAP SE O.N. |
|
181,40 |
12.06. / 17:42 |
+6,00 |
+3,42% |
181,40 |
175,96 |
175,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,05 |
12.06. / 17:35 |
+0,36 |
+1,07% |
34,33 |
33,59 |
33,69 |
|
|
RHEINMETALL AG |
|
513,60 |
12.06. / 17:35 |
-3,80 |
-0,73% |
520,80 |
501,60 |
517,40 |
|
|
QIAGEN NV ... |
|
40,79 |
12.06. / 17:40 |
-0,26 |
-0,65% |
41,36 |
40,53 |
41,05 |
|
|
PORSCHE AUTOM.... |
|
45,66 |
12.06. / 17:35 |
-3,53 |
-7,18% |
46,94 |
45,64 |
49,19 |
|
|
MUENCH.RUECKVE... |
|
467,80 |
12.06. / 17:35 |
+8,10 |
+1,76% |
469,70 |
462,80 |
459,70 |
|
|
MTU AERO ENGIN... |
|
235,50 |
12.06. / 17:35 |
+5,50 |
+2,39% |
236,00 |
230,30 |
230,00 |
|
|
MERCK KGAA O.N. |
|
175,85 |
12.06. / 17:36 |
+4,05 |
+2,36% |
176,25 |
171,65 |
171,80 |
|
|
MERCEDES-BENZ ... |
|
64,82 |
12.06. / 17:37 |
-0,59 |
-0,90% |
65,67 |
64,22 |
65,41 |
|
|
INFINEON TECH.... |
|
38,51 |
12.06. / 17:35 |
+0,86 |
+2,28% |
38,65 |
37,53 |
37,65 |
|
|
HENKEL AG+CO.K... |
|
85,04 |
12.06. / 17:44 |
+0,14 |
+0,16% |
85,74 |
84,92 |
84,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
99,36 |
12.06. / 17:35 |
+4,22 |
+4,44% |
99,48 |
96,28 |
95,14 |
|
|
HANNOVER RUECK... |
|
234,20 |
12.06. / 17:35 |
+2,30 |
+0,99% |
234,90 |
232,30 |
231,90 |
|
|
FRESENIUS SE+C... |
|
30,05 |
12.06. / 17:35 |
+0,62 |
+2,11% |
30,18 |
29,52 |
29,43 |
|
|
E.ON SE NA O.N. |
|
12,39 |
12.06. / 17:35 |
+0,11 |
+0,85% |
12,47 |
12,26 |
12,28 |
|
|
DR.ING.H.C.F.P... |
|
72,36 |
12.06. / 17:37 |
-1,32 |
-1,79% |
73,50 |
70,70 |
73,68 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
12.06. / 17:35 |
-0,07 |
-0,31% |
22,79 |
22,44 |
22,61 |
|
|
DEUTSCHE POST ... |
|
39,00 |
12.06. / 17:35 |
+0,32 |
+0,83% |
39,13 |
38,62 |
38,68 |
|
|
DEUTSCHE BOERS... |
|
185,95 |
12.06. / 17:37 |
-0,50 |
-0,27% |
188,00 |
185,85 |
186,45 |
|
|
DEUTSCHE BANK ... |
|
14,96 |
12.06. / 17:36 |
+0,16 |
+1,11% |
15,05 |
14,84 |
14,80 |
|
|
DAIMLER TRUCK ... |
|
38,45 |
12.06. / 17:35 |
+0,58 |
+1,53% |
38,78 |
37,81 |
37,87 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
52,18 |
12.06. / 17:36 |
+0,22 |
+0,42% |
53,08 |
51,96 |
51,96 |
|
|
CONTINENTAL AG... |
|
60,86 |
12.06. / 17:43 |
±0,00 |
±0,00% |
61,20 |
60,12 |
60,86 |
|
|
COMMERZBANK AG |
|
14,73 |
12.06. / 17:35 |
-0,11 |
-0,74% |
15,02 |
14,58 |
14,84 |
|
|
BRENNTAG SE NA... |
|
66,70 |
12.06. / 17:35 |
+0,82 |
+1,24% |
66,82 |
65,90 |
65,88 |
|
|
BEIERSDORF AG ... |
|
146,50 |
12.06. / 17:35 |
+2,00 |
+1,38% |
146,70 |
144,50 |
144,50 |
|
|
BAY.MOTOREN WE... |
|
90,26 |
12.06. / 17:43 |
-0,86 |
-0,94% |
90,86 |
88,66 |
91,12 |
|
|
BAYER AG NA O.N. |
|
27,82 |
12.06. / 17:35 |
+0,74 |
+2,75% |
28,08 |
27,16 |
27,08 |
|
|
BASF SE NA O.N. |
|
46,48 |
12.06. / 17:35 |
+0,04 |
+0,09% |
46,82 |
46,41 |
46,44 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
12.06. / 17:36 |
+3,60 |
+1,41% |
260,40 |
256,90 |
256,10 |
|
|
AIRBUS SE |
|
149,42 |
12.06. / 17:35 |
+0,96 |
+0,65% |
149,76 |
148,18 |
148,46 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,40 |
12.06. / 17:35 |
+4,60 |
+2,04% |
231,00 |
224,40 |
225,80 |
|