Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.067,91 |
| Kurszeit | 19.06. |
| Differenz | -64,06 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.067,91 |
19.06. |
-64,06 |
-0,35% |
18.148,01 |
18.055,63 |
18.067,91 |
 |
|
RHEINMETALL AG |
|
487,90 |
19.06. / 17:35 |
-2,90 |
-0,59% |
493,00 |
486,90 |
487,90 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
19.06. / 17:35 |
-2,00 |
-0,43% |
463,70 |
458,60 |
460,90 |
|
|
ALLIANZ SE NA ... |
|
258,10 |
19.06. / 17:35 |
+1,10 |
+0,43% |
259,00 |
256,80 |
258,10 |
|
|
HANNOVER RUECK... |
|
233,90 |
19.06. / 17:35 |
+1,00 |
+0,43% |
234,10 |
232,00 |
233,90 |
|
|
MTU AERO ENGIN... |
|
223,60 |
19.06. / 17:35 |
-1,40 |
-0,62% |
225,90 |
222,50 |
223,60 |
|
|
ADIDAS AG NA O... |
|
215,00 |
19.06. / 17:35 |
-1,00 |
-0,46% |
216,10 |
214,30 |
215,00 |
|
|
SARTORIUS AG V... |
|
209,40 |
19.06. / 17:40 |
-34,50 |
-14,15% |
243,30 |
209,40 |
209,40 |
|
|
DEUTSCHE BOERS... |
|
189,00 |
19.06. / 17:35 |
-0,60 |
-0,32% |
190,25 |
188,15 |
189,00 |
|
|
SAP SE O.N. |
|
176,28 |
19.06. / 17:35 |
+0,28 |
+0,16% |
176,38 |
174,70 |
176,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
168,24 |
19.06. / 17:35 |
-0,20 |
-0,12% |
169,92 |
167,80 |
168,24 |
|
|
MERCK KGAA O.N. |
|
163,80 |
19.06. / 17:35 |
-5,35 |
-3,16% |
169,05 |
163,60 |
163,80 |
|
|
AIRBUS SE |
|
147,96 |
19.06. / 17:35 |
-0,16 |
-0,11% |
148,70 |
147,64 |
147,96 |
|
|
BEIERSDORF AG ... |
|
139,55 |
19.06. / 17:42 |
-2,50 |
-1,76% |
141,95 |
137,95 |
139,55 |
|
|
SYMRISE AG INH... |
|
113,80 |
19.06. / 17:38 |
-1,60 |
-1,39% |
115,20 |
112,55 |
113,80 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
19.06. / 17:38 |
-0,40 |
-0,38% |
105,45 |
104,20 |
105,00 |
|
|
HEIDELBERG MAT... |
|
96,00 |
19.06. / 17:35 |
+0,18 |
+0,19% |
96,38 |
95,82 |
96,00 |
|
|
BAY.MOTOREN WE... |
|
88,54 |
19.06. / 17:43 |
+0,96 |
+1,10% |
89,14 |
87,34 |
88,54 |
|
|
HENKEL AG+CO.K... |
|
83,30 |
19.06. / 17:36 |
-0,06 |
-0,07% |
83,38 |
82,68 |
83,30 |
|
|
DR.ING.H.C.F.P... |
|
68,46 |
19.06. / 17:36 |
-1,02 |
-1,47% |
69,44 |
67,88 |
68,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,40 |
19.06. / 17:35 |
-0,60 |
-0,92% |
64,90 |
64,12 |
64,40 |
|
|
MERCEDES-BENZ ... |
|
63,83 |
19.06. / 17:35 |
+0,31 |
+0,49% |
64,03 |
63,42 |
63,83 |
|
|
CONTINENTAL AG... |
|
54,80 |
19.06. / 17:36 |
+0,22 |
+0,40% |
55,18 |
54,02 |
54,80 |
|
|
SIEMENS HEALTH... |
|
52,36 |
19.06. / 17:36 |
-0,08 |
-0,15% |
52,38 |
52,00 |
52,36 |
|
|
COVESTRO AG O... |
|
49,71 |
19.06. / 17:37 |
-0,04 |
-0,08% |
49,93 |
49,26 |
49,71 |
|
|
BASF SE NA O.N. |
|
44,94 |
19.06. / 17:35 |
-0,10 |
-0,21% |
45,21 |
44,82 |
44,94 |
|
|
PORSCHE AUTOM.... |
|
42,60 |
19.06. / 17:35 |
-0,31 |
-0,72% |
42,96 |
42,56 |
42,60 |
|
|
QIAGEN NV ... |
|
38,80 |
19.06. / 17:35 |
-2,31 |
-5,62% |
40,99 |
38,65 |
38,80 |
|
|
DEUTSCHE POST ... |
|
37,76 |
19.06. / 17:35 |
-0,21 |
-0,55% |
38,09 |
37,68 |
37,76 |
|
|
DAIMLER TRUCK ... |
|
36,83 |
19.06. / 17:35 |
+0,09 |
+0,24% |
37,06 |
36,75 |
36,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,69 |
19.06. / 17:36 |
-1,29 |
-3,60% |
35,88 |
34,49 |
34,69 |
|
|
RWE AG INH O... |
|
33,10 |
19.06. / 17:35 |
-0,31 |
-0,93% |
33,59 |
33,00 |
33,10 |
|
|
FRESENIUS SE+C... |
|
28,51 |
19.06. / 17:36 |
-0,12 |
-0,42% |
28,65 |
28,22 |
28,51 |
|
|
VONOVIA SE NA ... |
|
26,16 |
19.06. / 17:36 |
-0,19 |
-0,72% |
26,51 |
26,08 |
26,16 |
|
|
BAYER AG NA O.N. |
|
25,62 |
19.06. / 17:38 |
-0,52 |
-1,99% |
26,05 |
25,62 |
25,62 |
|
|
SIEMENS ENERGY... |
|
24,09 |
19.06. / 17:37 |
+0,41 |
+1,73% |
24,46 |
23,63 |
24,09 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
19.06. / 17:39 |
+0,09 |
+0,39% |
22,90 |
22,78 |
22,89 |
|
|
ZALANDO SE |
|
22,48 |
19.06. / 17:36 |
-0,25 |
-1,10% |
22,79 |
22,09 |
22,48 |
|
|
DEUTSCHE BANK ... |
|
14,71 |
19.06. / 17:35 |
+0,05 |
+0,31% |
14,80 |
14,58 |
14,71 |
|
|
COMMERZBANK AG |
|
14,08 |
19.06. / 17:35 |
-0,02 |
-0,14% |
14,20 |
13,96 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,50 |
19.06. / 17:36 |
+0,06 |
+0,48% |
12,62 |
12,37 |
12,50 |
|
