Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.163,52 |
| Kurszeit | 17:50 |
| Differenz | -90,66 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.163,52 |
17:50 |
-90,66 |
-0,50% |
18.257,94 |
18.090,04 |
18.254,18 |
 |
|
RHEINMETALL AG |
|
491,00 |
17:38 |
-5,30 |
-1,07% |
510,20 |
491,00 |
496,30 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
17:35 |
-0,90 |
-0,19% |
465,30 |
459,90 |
463,80 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
17:39 |
-0,40 |
-0,15% |
261,30 |
258,00 |
260,00 |
|
|
HANNOVER RUECK... |
|
235,80 |
17:35 |
+1,50 |
+0,64% |
236,00 |
232,90 |
234,30 |
|
|
MTU AERO ENGIN... |
|
228,60 |
17:35 |
+0,70 |
+0,31% |
229,30 |
225,40 |
227,90 |
|
|
ADIDAS AG NA O... |
|
217,80 |
17:35 |
-3,40 |
-1,54% |
221,70 |
216,50 |
221,20 |
|
|
SARTORIUS AG V... |
|
219,20 |
17:35 |
+0,20 |
+0,09% |
221,10 |
216,30 |
219,00 |
|
|
DEUTSCHE BOERS... |
|
192,40 |
17:35 |
+2,10 |
+1,10% |
192,65 |
190,25 |
190,30 |
|
|
SAP SE O.N. |
|
181,06 |
17:39 |
+1,36 |
+0,76% |
181,48 |
179,12 |
179,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
168,20 |
17:38 |
-2,14 |
-1,26% |
170,44 |
166,90 |
170,34 |
|
|
MERCK KGAA O.N. |
|
166,75 |
17:35 |
+0,15 |
+0,09% |
167,30 |
165,90 |
166,60 |
|
|
AIRBUS SE |
|
148,64 |
17:35 |
-0,16 |
-0,11% |
149,10 |
147,48 |
148,80 |
|
|
BEIERSDORF AG ... |
|
141,00 |
17:35 |
+0,55 |
+0,39% |
141,40 |
140,00 |
140,45 |
|
|
SYMRISE AG INH... |
|
113,00 |
17:35 |
-1,05 |
-0,92% |
114,60 |
113,00 |
114,05 |
|
|
VOLKSWAGEN AG ... |
|
104,70 |
17:43 |
-1,15 |
-1,09% |
106,00 |
104,60 |
105,85 |
|
|
HEIDELBERG MAT... |
|
94,50 |
17:35 |
-1,50 |
-1,56% |
95,62 |
92,88 |
96,00 |
|
|
BAY.MOTOREN WE... |
|
87,26 |
17:39 |
-1,12 |
-1,27% |
88,44 |
87,16 |
88,38 |
|
|
HENKEL AG+CO.K... |
|
81,98 |
17:35 |
-0,38 |
-0,46% |
82,14 |
81,24 |
82,36 |
|
|
DR.ING.H.C.F.P... |
|
69,26 |
17:35 |
-0,02 |
-0,03% |
69,80 |
68,74 |
69,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,28 |
17:35 |
-0,22 |
-0,34% |
64,80 |
64,04 |
64,50 |
|
|
MERCEDES-BENZ ... |
|
63,66 |
17:35 |
-0,68 |
-1,06% |
64,47 |
63,52 |
64,34 |
|
|
CONTINENTAL AG... |
|
55,28 |
17:35 |
+0,42 |
+0,77% |
55,32 |
54,52 |
54,86 |
|
|
SIEMENS HEALTH... |
|
53,02 |
17:35 |
-0,22 |
-0,41% |
53,36 |
52,54 |
53,24 |
|
|
COVESTRO AG O... |
|
51,24 |
17:39 |
+0,92 |
+1,83% |
51,64 |
50,10 |
50,32 |
|
|
BASF SE NA O.N. |
|
45,15 |
17:40 |
-0,39 |
-0,86% |
45,61 |
44,99 |
45,54 |
|
|
PORSCHE AUTOM.... |
|
42,56 |
17:37 |
-0,49 |
-1,14% |
42,96 |
42,27 |
43,05 |
|
|
QIAGEN NV ... |
|
39,12 |
17:42 |
+0,30 |
+0,77% |
39,21 |
38,66 |
38,82 |
|
|
DEUTSCHE POST ... |
|
37,69 |
17:35 |
-0,46 |
-1,21% |
38,23 |
37,58 |
38,15 |
|
|
DAIMLER TRUCK ... |
|
36,62 |
17:35 |
-0,34 |
-0,92% |
36,96 |
36,59 |
36,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,94 |
17:42 |
-1,04 |
-2,99% |
34,59 |
33,66 |
34,98 |
|
|
RWE AG INH O... |
|
33,43 |
17:43 |
-0,09 |
-0,27% |
33,78 |
33,42 |
33,52 |
|
|
FRESENIUS SE+C... |
|
28,07 |
17:39 |
-0,28 |
-0,99% |
28,47 |
28,07 |
28,35 |
|
|
VONOVIA SE NA ... |
|
26,25 |
17:39 |
-0,36 |
-1,35% |
26,88 |
26,25 |
26,61 |
|
|
BAYER AG NA O.N. |
|
26,00 |
17:42 |
±0,00 |
±0,00% |
26,12 |
25,79 |
26,00 |
|
|
SIEMENS ENERGY... |
|
23,63 |
17:40 |
-1,29 |
-5,18% |
24,75 |
23,39 |
24,92 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
17:40 |
-0,01 |
-0,04% |
23,00 |
22,80 |
22,89 |
|
|
ZALANDO SE |
|
22,54 |
17:35 |
-0,09 |
-0,40% |
22,87 |
22,30 |
22,63 |
|
|
DEUTSCHE BANK ... |
|
14,46 |
17:37 |
-0,28 |
-1,91% |
14,77 |
14,43 |
14,74 |
|
|
COMMERZBANK AG |
|
14,03 |
17:43 |
-0,23 |
-1,61% |
14,27 |
13,90 |
14,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,61 |
17:35 |
+0,05 |
+0,40% |
12,71 |
12,59 |
12,56 |
|
