Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.814,90 |
| Kurszeit | 10:00 |
| Differenz | +40,19 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.814,90 |
10:00 |
+40,19 |
+0,21% |
18.836,02 |
18.775,07 |
18.774,71 |
 |
|
ZALANDO SE |
|
24,13 |
10:00 |
+0,08 |
+0,33% |
24,18 |
24,02 |
24,05 |
|
|
VONOVIA SE NA ... |
|
28,18 |
10:00 |
+0,19 |
+0,68% |
28,19 |
27,86 |
27,99 |
|
|
VOLKSWAGEN AG ... |
|
120,90 |
10:00 |
+0,50 |
+0,42% |
121,30 |
120,50 |
120,40 |
|
|
SYMRISE AG INH... |
|
108,30 |
09:59 |
+2,20 |
+2,07% |
110,00 |
108,15 |
106,10 |
|
|
SIEMENS HEALTH... |
|
53,64 |
10:00 |
-0,16 |
-0,30% |
54,00 |
53,60 |
53,80 |
|
|
SIEMENS ENERGY... |
|
26,27 |
10:00 |
+0,45 |
+1,74% |
26,31 |
25,90 |
25,82 |
|
|
SIEMENS AG NA... |
|
180,42 |
10:00 |
+1,50 |
+0,84% |
180,52 |
179,28 |
178,92 |
|
|
SARTORIUS AG V... |
|
252,20 |
10:00 |
-1,40 |
-0,55% |
254,10 |
251,40 |
253,60 |
|
|
SAP SE O.N. |
|
181,06 |
10:00 |
+0,64 |
+0,35% |
181,56 |
180,54 |
180,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,29 |
10:00 |
+0,27 |
+0,77% |
35,29 |
35,07 |
35,02 |
|
|
RHEINMETALL AG |
|
533,40 |
10:00 |
+1,20 |
+0,23% |
538,80 |
532,20 |
532,20 |
|
|
QIAGEN NV ... |
|
40,27 |
10:00 |
+0,02 |
+0,05% |
40,33 |
40,16 |
40,25 |
|
|
PORSCHE AUTOM.... |
|
50,22 |
10:00 |
+0,30 |
+0,60% |
50,48 |
50,06 |
49,92 |
|
|
MUENCH.RUECKVE... |
|
462,80 |
10:00 |
+0,30 |
+0,06% |
464,40 |
462,60 |
462,50 |
|
|
MTU AERO ENGIN... |
|
233,00 |
09:55 |
-1,10 |
-0,47% |
234,70 |
232,50 |
234,10 |
|
|
MERCK KGAA O.N. |
|
167,30 |
10:00 |
-0,10 |
-0,06% |
168,20 |
166,80 |
167,40 |
|
|
MERCEDES-BENZ ... |
|
66,43 |
10:00 |
+0,14 |
+0,21% |
66,66 |
66,12 |
66,29 |
|
|
INFINEON TECH.... |
|
38,16 |
10:00 |
+0,11 |
+0,28% |
38,28 |
37,97 |
38,06 |
|
|
HENKEL AG+CO.K... |
|
83,36 |
10:00 |
-0,30 |
-0,36% |
83,84 |
83,20 |
83,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
99,58 |
09:59 |
-0,24 |
-0,24% |
100,35 |
99,36 |
99,82 |
|
|
HANNOVER RUECK... |
|
225,60 |
10:00 |
-1,20 |
-0,53% |
226,70 |
225,60 |
226,80 |
|
|
FRESENIUS SE+C... |
|
28,98 |
10:00 |
-0,22 |
-0,75% |
29,25 |
28,85 |
29,20 |
|
|
E.ON SE NA O.N. |
|
12,49 |
10:00 |
+0,04 |
+0,32% |
12,51 |
12,45 |
12,45 |
|
|
DR.ING.H.C.F.P... |
|
76,06 |
10:00 |
+0,22 |
+0,29% |
76,30 |
75,80 |
75,84 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
10:00 |
±0,00 |
±0,00% |
21,79 |
21,73 |
21,76 |
|
|
DEUTSCHE POST ... |
|
39,24 |
10:00 |
+0,20 |
+0,51% |
39,35 |
39,07 |
39,04 |
|
|
DEUTSCHE BOERS... |
|
181,90 |
10:00 |
-1,00 |
-0,55% |
183,35 |
181,75 |
182,90 |
|
|
DEUTSCHE BANK ... |
|
15,71 |
10:00 |
-0,00 |
-0,01% |
15,74 |
15,63 |
15,71 |
|
|
DAIMLER TRUCK ... |
|
39,55 |
10:00 |
+0,11 |
+0,28% |
39,72 |
39,48 |
39,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,70 |
10:00 |
-0,01 |
-0,02% |
49,85 |
49,58 |
49,71 |
|
|
CONTINENTAL AG... |
|
62,24 |
10:00 |
+0,12 |
+0,19% |
62,48 |
62,24 |
62,12 |
|
|
COMMERZBANK AG |
|
15,63 |
10:00 |
+0,05 |
+0,29% |
15,65 |
15,56 |
15,59 |
|
|
BRENNTAG SE NA... |
|
65,44 |
09:59 |
-0,22 |
-0,34% |
66,00 |
65,42 |
65,66 |
|
|
BEIERSDORF AG ... |
|
146,00 |
10:00 |
+0,10 |
+0,07% |
146,15 |
145,75 |
145,90 |
|
|
BAY.MOTOREN WE... |
|
93,86 |
10:00 |
+0,16 |
+0,17% |
93,98 |
93,54 |
93,70 |
|
|
BAYER AG NA O.N. |
|
28,22 |
10:00 |
-0,05 |
-0,18% |
28,34 |
28,07 |
28,27 |
|
|
BASF SE NA O.N. |
|
48,49 |
10:00 |
-0,27 |
-0,55% |
48,80 |
48,44 |
48,76 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
10:00 |
+0,70 |
+0,26% |
267,30 |
266,30 |
266,20 |
|
|
AIRBUS SE |
|
159,54 |
09:59 |
+0,12 |
+0,08% |
160,48 |
159,42 |
159,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
221,60 |
10:00 |
-1,10 |
-0,49% |
223,20 |
221,10 |
222,70 |
|
