Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.511,12 |
| Kurszeit | 15:48 |
| Differenz | +37,83 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.511,12 |
15:48 |
+4,50% |
18.529,66 |
18.394,43 |
18.473,29 |
 |
|
BAYER AG NA O.N. |
|
28,11 |
15:48 |
-3,76% |
28,17 |
26,91 |
26,92 |
|
|
DR.ING.H.C.F.P... |
|
75,36 |
15:48 |
-14,96% |
75,40 |
73,48 |
73,42 |
|
|
CONTINENTAL AG... |
|
61,78 |
15:47 |
-15,21% |
61,96 |
60,40 |
60,60 |
|
|
COMMERZBANK AG |
|
15,68 |
15:46 |
+47,65% |
15,72 |
15,34 |
15,39 |
|
|
RWE AG INH O... |
|
34,83 |
15:48 |
+13,85% |
34,93 |
34,07 |
34,23 |
|
|
PORSCHE AUTOM.... |
|
50,36 |
15:47 |
+1,78% |
50,50 |
49,30 |
49,50 |
|
|
ADIDAS AG NA O... |
|
230,90 |
15:46 |
+21,74% |
231,40 |
227,70 |
227,10 |
|
|
AIRBUS SE |
|
159,58 |
15:48 |
+4,37% |
159,66 |
156,06 |
156,98 |
|
|
DT.TELEKOM AG NA |
|
21,93 |
15:47 |
+1,81% |
21,95 |
21,64 |
21,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,87 |
15:48 |
+7,52% |
47,87 |
47,17 |
47,24 |
|
|
BAY.MOTOREN WE... |
|
93,00 |
15:48 |
-10,73% |
93,06 |
91,32 |
91,82 |
|
|
SYMRISE AG INH... |
|
108,85 |
15:46 |
+14,92% |
109,25 |
107,45 |
107,50 |
|
|
ZALANDO SE |
|
24,35 |
15:48 |
+23,61% |
24,41 |
23,93 |
24,11 |
|
|
DAIMLER TRUCK ... |
|
39,22 |
15:48 |
+7,79% |
39,26 |
38,69 |
38,84 |
|
|
SIEMENS ENERGY... |
|
26,05 |
15:48 |
+88,67% |
26,29 |
25,38 |
25,80 |
|
|
BRENNTAG SE NA... |
|
65,32 |
15:48 |
-20,24% |
65,36 |
64,30 |
64,74 |
|
|
MERCEDES-BENZ ... |
|
66,00 |
15:48 |
-4,09% |
66,01 |
65,14 |
65,47 |
|
|
INFINEON TECH.... |
|
37,30 |
15:48 |
+12,00% |
37,30 |
36,73 |
37,06 |
|
|
COVESTRO AG O... |
|
49,08 |
15:48 |
-2,92% |
49,18 |
48,33 |
48,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,41 |
15:48 |
+27,68% |
15,46 |
15,25 |
15,34 |
|
|
DEUTSCHE BOERS... |
|
178,70 |
15:47 |
-6,16% |
179,00 |
177,75 |
177,85 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
15:47 |
+9,48% |
265,40 |
263,80 |
263,90 |
|
|
HENKEL AG+CO.K... |
|
82,70 |
15:48 |
+21,49% |
82,76 |
82,24 |
82,40 |
|
|
VONOVIA SE NA ... |
|
27,99 |
15:47 |
+15,07% |
28,24 |
27,15 |
27,90 |
|
|
MTU AERO ENGIN... |
|
231,30 |
15:48 |
+4,63% |
232,10 |
229,30 |
230,60 |
|
|
RHEINMETALL AG |
|
515,60 |
15:46 |
+22,80% |
519,40 |
510,00 |
515,00 |
|
|
SIEMENS AG NA... |
|
175,92 |
15:48 |
-3,94% |
175,94 |
174,60 |
175,74 |
|
|
HANNOVER RUECK... |
|
224,20 |
15:48 |
-2,59% |
225,70 |
223,90 |
224,00 |
|
|
SARTORIUS AG V... |
|
242,00 |
15:46 |
-30,74% |
242,50 |
237,70 |
241,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,24 |
15:47 |
+8,00% |
12,35 |
12,22 |
12,25 |
|
|
QIAGEN NV ... |
|
39,23 |
15:47 |
-0,88% |
39,43 |
39,13 |
39,28 |
|
|
DEUTSCHE POST ... |
|
38,38 |
15:48 |
-6,07% |
38,52 |
38,11 |
38,43 |
|
|
FRESENIUS SE+C... |
|
28,96 |
15:47 |
+12,06% |
29,12 |
28,72 |
29,00 |
|
|
BEIERSDORF AG ... |
|
143,25 |
15:47 |
+9,14% |
145,00 |
143,20 |
143,60 |
|
|
SIEMENS HEALTH... |
|
53,56 |
15:48 |
-1,41% |
54,04 |
53,34 |
53,70 |
|
|
HEIDELBERG MAT... |
|
96,40 |
15:48 |
+11,51% |
97,24 |
95,74 |
97,02 |
|
|
MUENCH.RUECKVE... |
|
452,50 |
15:48 |
+10,13% |
458,70 |
452,40 |
457,20 |
|
|
MERCK KGAA O.N. |
|
166,05 |
15:47 |
+8,35% |
168,10 |
165,25 |
168,50 |
|
|
SAP SE O.N. |
|
170,24 |
15:48 |
+2,99% |
171,70 |
169,18 |
175,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,90 |
15:48 |
-3,62% |
115,85 |
112,20 |
120,80 |
|
