Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.515,63 |
| Kurszeit | 14:53 |
| Differenz | +18,84 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.515,63 |
14:53 |
+18,84 |
+0,10% |
18.542,27 |
18.444,64 |
18.496,79 |
 |
|
RHEINMETALL AG |
|
530,80 |
14:53 |
+14,20 |
+2,75% |
530,80 |
517,00 |
516,60 |
|
|
MUENCH.RUECKVE... |
|
461,10 |
14:49 |
+6,50 |
+1,43% |
462,20 |
455,90 |
454,60 |
|
|
HANNOVER RUECK... |
|
228,40 |
14:51 |
+3,40 |
+1,51% |
228,80 |
225,20 |
225,00 |
|
|
DEUTSCHE BOERS... |
|
182,15 |
14:52 |
+2,45 |
+1,36% |
182,30 |
180,00 |
179,70 |
|
|
ALLIANZ SE NA ... |
|
267,90 |
14:53 |
+2,20 |
+0,83% |
268,30 |
266,00 |
265,70 |
|
|
BEIERSDORF AG ... |
|
144,25 |
14:52 |
+1,20 |
+0,84% |
144,65 |
142,40 |
143,05 |
|
|
DR.ING.H.C.F.P... |
|
76,02 |
14:53 |
+0,96 |
+1,28% |
76,24 |
74,94 |
75,06 |
|
|
MERCK KGAA O.N. |
|
165,40 |
14:52 |
+0,75 |
+0,46% |
165,55 |
164,05 |
164,65 |
|
|
MERCEDES-BENZ ... |
|
66,50 |
14:53 |
+0,57 |
+0,86% |
66,62 |
65,67 |
65,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
93,10 |
14:53 |
+0,50 |
+0,54% |
93,20 |
92,30 |
92,60 |
|
|
PORSCHE AUTOM.... |
|
50,58 |
14:50 |
+0,48 |
+0,96% |
50,58 |
49,90 |
50,10 |
|
|
SIEMENS AG NA... |
|
176,52 |
14:53 |
+0,40 |
+0,23% |
176,84 |
175,74 |
176,12 |
|
|
HEIDELBERG MAT... |
|
97,12 |
14:53 |
+0,40 |
+0,41% |
97,68 |
96,52 |
96,72 |
|
|
CONTINENTAL AG... |
|
62,02 |
14:53 |
+0,38 |
+0,62% |
62,10 |
61,52 |
61,64 |
|
|
HENKEL AG+CO.K... |
|
82,98 |
14:52 |
+0,32 |
+0,39% |
83,20 |
82,52 |
82,66 |
|
|
BRENNTAG SE NA... |
|
65,80 |
14:52 |
+0,32 |
+0,49% |
65,80 |
65,22 |
65,48 |
|
|
DT.TELEKOM AG NA |
|
22,27 |
14:53 |
+0,26 |
+1,18% |
22,36 |
22,05 |
22,01 |
|
|
DEUTSCHE POST ... |
|
38,62 |
14:53 |
+0,23 |
+0,60% |
38,66 |
38,35 |
38,39 |
|
|
FRESENIUS SE+C... |
|
29,19 |
14:53 |
+0,16 |
+0,55% |
29,22 |
28,95 |
29,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,24 |
14:53 |
+0,16 |
+0,33% |
48,37 |
48,03 |
48,08 |
|
|
DAIMLER TRUCK ... |
|
39,13 |
14:53 |
+0,16 |
+0,41% |
39,15 |
38,85 |
38,97 |
|
|
SYMRISE AG INH... |
|
109,45 |
14:52 |
+0,15 |
+0,14% |
109,70 |
108,65 |
109,30 |
|
|
VONOVIA SE NA ... |
|
28,31 |
14:53 |
+0,10 |
+0,35% |
28,42 |
27,79 |
28,21 |
|
|
ZALANDO SE |
|
24,37 |
14:52 |
+0,10 |
+0,41% |
24,47 |
23,72 |
24,27 |
|
|
BAYER AG NA O.N. |
|
28,11 |
14:53 |
+0,06 |
+0,20% |
28,19 |
27,85 |
28,05 |
|
|
VOLKSWAGEN AG ... |
|
114,55 |
14:52 |
+0,05 |
+0,04% |
115,00 |
113,50 |
114,50 |
|
|
RWE AG INH O... |
|
34,85 |
14:53 |
+0,03 |
+0,09% |
34,95 |
34,63 |
34,82 |
|
|
COVESTRO AG O... |
|
49,55 |
14:52 |
-0,01 |
-0,02% |
49,97 |
49,50 |
49,56 |
|
|
E.ON SE NA O.N. |
|
12,21 |
14:53 |
-0,05 |
-0,37% |
12,26 |
12,13 |
12,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
39,23 |
14:52 |
-0,05 |
-0,11% |
39,36 |
39,07 |
39,27 |
|
|
SIEMENS HEALTH... |
|
53,40 |
14:53 |
-0,06 |
-0,11% |
53,70 |
53,04 |
53,46 |
|
|
INFINEON TECH.... |
|
36,93 |
14:53 |
-0,16 |
-0,42% |
37,01 |
36,44 |
37,08 |
|
|
COMMERZBANK AG |
|
15,49 |
14:53 |
-0,21 |
-1,34% |
15,72 |
15,45 |
15,70 |
|
|
DEUTSCHE BANK ... |
|
15,20 |
14:53 |
-0,23 |
-1,52% |
15,39 |
14,96 |
15,43 |
|
|
MTU AERO ENGIN... |
|
230,60 |
14:51 |
-0,30 |
-0,13% |
235,50 |
228,50 |
230,90 |
|
|
ADIDAS AG NA O... |
|
231,10 |
14:53 |
-0,40 |
-0,17% |
231,70 |
229,60 |
231,50 |
|
|
SIEMENS ENERGY... |
|
25,53 |
14:53 |
-0,50 |
-1,92% |
26,39 |
25,34 |
26,03 |
|
|
SAP SE O.N. |
|
167,32 |
14:53 |
-1,26 |
-0,75% |
167,80 |
165,26 |
168,58 |
|
|
SARTORIUS AG V... |
|
239,70 |
14:53 |
-1,40 |
-0,58% |
241,20 |
236,70 |
241,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
155,66 |
14:53 |
-3,44 |
-2,16% |
159,70 |
154,44 |
159,10 |
|
